Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,350.00 11,450.00 11,350.00 11,450.00 0.0K
09:01 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:03 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:04 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:05 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:07 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:08 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:10 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:11 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:12 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:13 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:14 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:15 11,450.00 11,450.00 11,400.00 11,400.00 49.2K
09:19 11,350.00 11,350.00 11,350.00 11,350.00 2.1K
09:22 11,350.00 11,350.00 11,350.00 11,350.00 18.0K
09:23 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
09:24 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:25 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:26 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:28 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:29 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:31 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:32 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
09:34 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:36 11,350.00 11,350.00 11,350.00 11,350.00 8.0K
09:37 11,300.00 11,300.00 11,300.00 11,300.00 9.8K
09:38 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:40 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:41 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:43 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:44 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:46 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:47 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:48 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:49 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:51 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:53 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:54 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:56 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:57 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:59 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:00 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:02 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:03 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
10:05 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:06 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
10:08 11,350.00 11,400.00 11,350.00 11,400.00 8.6K
10:09 11,400.00 11,400.00 11,400.00 11,400.00 1.7K
10:10 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
10:26 11,400.00 11,400.00 11,400.00 11,400.00 2.9K
10:29 11,400.00 11,400.00 11,400.00 11,400.00 5.2K
10:30 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
10:32 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:34 11,400.00 11,400.00 11,400.00 11,400.00 0.8K
10:35 11,400.00 11,400.00 11,400.00 11,400.00 5.2K
10:46 11,350.00 11,350.00 11,350.00 11,350.00 9.5K
10:48 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:52 11,350.00 11,350.00 11,350.00 11,350.00 1.5K
10:53 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:55 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:56 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:58 11,350.00 11,400.00 11,350.00 11,400.00 0.4K
11:01 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
11:07 11,400.00 11,400.00 11,400.00 11,400.00 15.7K
11:08 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
11:11 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
11:13 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:14 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:15 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
11:16 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:17 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:18 11,400.00 11,400.00 11,400.00 11,400.00 1.6K
11:26 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:00 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
13:01 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:02 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:03 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:05 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:06 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:07 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:08 11,350.00 11,350.00 11,350.00 11,350.00 2.4K
13:09 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:11 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:12 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:14 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:15 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:17 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:18 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:20 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:31 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:45 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:47 11,400.00 11,400.00 11,400.00 11,400.00 1.1K
13:48 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
13:49 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:51 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:52 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:54 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:55 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:56 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:58 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:59 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
14:01 11,350.00 11,350.00 11,350.00 11,350.00 3.9K
14:07 11,350.00 11,350.00 11,350.00 11,350.00 1.5K
14:08 11,350.00 11,350.00 11,300.00 11,300.00 0.9K
14:10 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
14:11 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
14:13 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
14:14 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:15 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
14:16 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:18 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:22 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
14:23 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
14:24 11,300.00 11,300.00 11,300.00 11,300.00 6.7K
14:25 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
14:27 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
14:29 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:30 11,400.00 11,400.00 11,350.00 11,350.00 0.0K
14:31 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:40 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 7.8K
15:00 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据