Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,600.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:02 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:03 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:04 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:05 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:06 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:07 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:08 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:09 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:11 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:12 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:13 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:14 11,100.00 11,100.00 11,050.00 11,050.00 0.0K
09:15 11,050.00 11,050.00 11,000.00 11,050.00 3.4K
09:16 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:17 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:19 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:20 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:22 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:23 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:26 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:28 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:29 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:31 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:32 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:33 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
09:38 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:39 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
09:40 11,100.00 11,100.00 11,100.00 11,100.00 14.3K
09:41 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
09:43 11,100.00 11,150.00 11,100.00 11,150.00 13.1K
09:44 11,200.00 11,200.00 11,200.00 11,200.00 3.8K
09:45 11,250.00 11,250.00 11,250.00 11,250.00 0.9K
09:47 11,250.00 11,250.00 11,250.00 11,250.00 9.2K
09:48 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
09:49 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
09:52 11,200.00 11,200.00 11,200.00 11,200.00 3.4K
09:53 11,200.00 11,200.00 11,200.00 11,200.00 1.9K
09:54 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:55 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
09:56 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:57 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:00 11,150.00 11,150.00 11,150.00 11,150.00 4.3K
10:01 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
10:02 11,150.00 11,150.00 11,150.00 11,150.00 1.3K
10:03 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
10:05 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
10:06 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:07 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:08 11,150.00 11,150.00 11,150.00 11,150.00 0.8K
10:09 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:10 11,150.00 11,150.00 11,150.00 11,150.00 1.2K
10:11 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:31 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:33 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:34 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:36 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:37 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:39 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:40 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:42 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:43 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:45 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:46 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:48 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:49 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:51 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:52 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
10:53 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:55 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:56 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:58 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:59 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
11:01 11,150.00 11,150.00 11,150.00 11,150.00 7.1K
11:02 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:04 11,150.00 11,200.00 11,150.00 11,200.00 1.2K
11:06 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:00 11,200.00 11,200.00 11,150.00 11,150.00 5.4K
13:05 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:06 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
13:08 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:09 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:10 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:11 11,100.00 11,100.00 11,100.00 11,100.00 4.9K
13:12 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:14 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:15 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:17 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:18 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:20 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:21 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:23 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:26 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
13:28 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:35 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
13:37 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
13:40 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:42 11,100.00 11,100.00 11,100.00 11,100.00 3.5K
13:43 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:45 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
13:56 11,150.00 11,150.00 11,150.00 11,150.00 11.2K
13:57 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
13:58 11,150.00 11,150.00 11,150.00 11,150.00 2.2K
14:01 11,150.00 11,150.00 11,100.00 11,100.00 0.7K
14:02 11,150.00 11,150.00 11,150.00 11,150.00 3.2K
14:04 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
14:05 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
14:07 11,150.00 11,150.00 11,150.00 11,150.00 10.3K
14:08 11,150.00 11,150.00 11,150.00 11,150.00 4.1K
14:10 11,100.00 11,150.00 11,100.00 11,150.00 10.8K
14:11 11,050.00 11,050.00 11,050.00 11,050.00 24.9K
14:12 11,050.00 11,050.00 11,050.00 11,050.00 11.1K
14:13 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
14:14 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:19 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
14:28 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:30 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:32 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:36 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:44 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:45 11,150.00 11,150.00 11,150.00 11,150.00 21.9K
15:00 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据