最后更新: 2025-10-06
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:01 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:03 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:05 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:07 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:08 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:09 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:15 11,000.00 11,000.00 11,000.00 11,000.00 2.4K
09:16 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:17 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:19 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:20 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:22 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
09:23 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:24 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
09:25 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:26 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
09:28 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:29 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:31 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:32 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:34 11,000.00 11,000.00 11,000.00 11,000.00 10.5K
09:36 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:37 11,000.00 11,000.00 11,000.00 11,000.00 4.3K
09:38 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:39 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:45 11,000.00 11,000.00 11,000.00 11,000.00 3.6K
09:46 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:47 11,000.00 11,000.00 11,000.00 11,000.00 17.8K
09:48 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 2.9K
09:53 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:54 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
09:56 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:57 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:58 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:59 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:01 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:02 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
10:03 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:06 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:08 11,000.00 11,000.00 11,000.00 11,000.00 2.6K
10:09 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
10:11 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:12 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:14 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:17 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:18 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
10:19 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:20 11,050.00 11,050.00 11,000.00 11,000.00 1.2K
10:21 11,000.00 11,000.00 11,000.00 11,000.00 16.5K
10:23 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:24 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:25 11,000.00 11,000.00 11,000.00 11,000.00 4.1K
10:26 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:29 11,000.00 11,000.00 11,000.00 11,000.00 4.5K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:31 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:32 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:35 11,050.00 11,050.00 11,000.00 11,000.00 4.2K
10:36 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:37 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:39 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:40 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:41 11,000.00 11,000.00 11,000.00 11,000.00 5.8K
10:42 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:43 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
10:48 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
11:03 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:08 11,000.00 11,000.00 11,000.00 11,000.00 4.6K
11:10 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
11:11 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
11:13 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
11:14 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
11:15 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:28 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
11:29 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 5.3K
13:02 11,000.00 11,000.00 11,000.00 11,000.00 6.2K
13:03 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:05 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:06 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:07 11,000.00 11,000.00 11,000.00 11,000.00 4.6K
13:08 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:09 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:11 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:12 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:14 11,000.00 11,000.00 11,000.00 11,000.00 8.5K
13:16 11,000.00 11,000.00 11,000.00 11,000.00 6.3K
13:17 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:18 11,000.00 11,000.00 11,000.00 11,000.00 7.3K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:21 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:23 11,000.00 11,000.00 10,950.00 10,950.00 21.6K
13:24 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:25 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:27 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:28 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
13:30 10,950.00 11,000.00 10,950.00 11,000.00 14.5K
13:31 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:33 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:34 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 11.7K
13:36 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:37 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:38 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:39 11,000.00 11,000.00 11,000.00 11,000.00 12.0K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 3.3K
13:41 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:42 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
13:43 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:44 11,000.00 11,000.00 11,000.00 11,000.00 2.2K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 8.6K
13:46 11,000.00 11,000.00 11,000.00 11,000.00 4.8K
13:47 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
13:48 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:49 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:51 11,000.00 11,000.00 11,000.00 11,000.00 2.3K
13:52 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:54 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:56 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:58 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:59 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
14:01 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
14:02 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
14:04 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
14:07 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
14:08 11,050.00 11,050.00 11,050.00 11,050.00 14.0K
14:09 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
14:10 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
14:11 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
14:13 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
14:14 11,050.00 11,050.00 11,050.00 11,050.00 6.1K
14:19 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:21 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:27 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
14:30 11,050.00 11,100.00 11,050.00 11,100.00 0.0K
14:31 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 4.3K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据