Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,600.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:01 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:03 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:04 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:05 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:06 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:08 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:09 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:11 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:13 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:14 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:15 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
09:16 10,900.00 10,900.00 10,900.00 10,900.00 2.3K
09:17 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:19 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:20 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:22 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:23 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:25 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:26 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:28 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:29 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:31 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:32 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:33 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:34 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:35 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:49 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:50 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
09:51 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:52 10,950.00 10,950.00 10,950.00 10,950.00 8.0K
09:53 10,950.00 10,950.00 10,950.00 10,950.00 5.1K
09:56 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:02 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:04 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:07 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:08 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:12 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:14 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:18 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:22 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:24 10,950.00 10,950.00 10,950.00 10,950.00 1.1K
10:25 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
10:27 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
10:28 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:30 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:31 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:33 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:34 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:36 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:37 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:38 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:42 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:50 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
11:00 10,950.00 10,950.00 10,950.00 10,950.00 3.9K
11:01 10,950.00 11,000.00 10,950.00 11,000.00 15.1K
11:19 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
11:20 10,950.00 10,950.00 10,900.00 10,900.00 8.0K
11:22 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
11:23 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
11:24 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
11:26 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
11:27 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
11:29 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:02 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:03 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:05 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:06 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:08 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:09 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:11 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
13:12 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
13:13 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:17 10,950.00 10,950.00 10,950.00 10,950.00 3.1K
13:21 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:23 10,900.00 10,900.00 10,900.00 10,900.00 5.2K
13:24 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:26 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:27 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:28 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:30 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
13:31 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:33 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:34 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:36 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
13:37 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:39 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:40 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:41 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:42 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:43 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:45 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:46 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:47 10,950.00 10,950.00 10,950.00 10,950.00 2.5K
13:49 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:51 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:52 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:54 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:55 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:56 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:57 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
14:23 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
14:25 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
14:26 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:30 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:31 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 15.8K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据