最后更新: 2025-10-06
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:01 11,000.00 11,000.00 10,950.00 10,950.00 0.0K
09:02 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:03 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:04 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:05 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:06 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:07 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:08 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:09 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:12 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:13 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:14 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:15 10,950.00 10,950.00 10,900.00 10,900.00 7.7K
09:16 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:17 10,900.00 10,900.00 10,900.00 10,900.00 2.3K
09:18 10,900.00 10,900.00 10,900.00 10,900.00 24.9K
09:19 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:20 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:21 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
09:24 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:31 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:34 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:36 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:39 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
09:47 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
09:58 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:01 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:07 10,900.00 10,900.00 10,900.00 10,900.00 3.5K
10:08 10,950.00 10,950.00 10,950.00 10,950.00 1.1K
10:13 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
10:16 10,900.00 10,950.00 10,900.00 10,950.00 15.0K
10:27 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:28 10,950.00 10,950.00 10,900.00 10,900.00 22.3K
10:29 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:30 10,900.00 10,900.00 10,900.00 10,900.00 10.2K
10:31 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:32 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:33 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
10:35 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:36 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
10:37 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
10:39 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:40 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:41 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:42 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
10:43 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:44 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:45 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
10:46 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:47 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:48 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
10:49 10,900.00 10,900.00 10,900.00 10,900.00 13.0K
10:50 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:51 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:53 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
10:56 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:00 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:01 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:07 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:08 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:09 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:15 10,850.00 10,850.00 10,850.00 10,850.00 42.2K
11:16 10,850.00 10,850.00 10,850.00 10,850.00 1.3K
11:17 10,850.00 10,850.00 10,850.00 10,850.00 4.5K
11:19 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
11:20 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:24 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:00 10,850.00 10,900.00 10,850.00 10,900.00 2.0K
13:04 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:11 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:16 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
13:18 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:20 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:22 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
13:23 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:26 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:37 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:39 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:43 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:51 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:53 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:58 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
14:02 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
14:03 10,900.00 10,900.00 10,850.00 10,900.00 2.6K
14:04 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:05 10,900.00 10,900.00 10,900.00 10,900.00 8.1K
14:06 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:08 10,900.00 10,900.00 10,900.00 10,900.00 3.5K
14:09 10,900.00 10,900.00 10,900.00 10,900.00 5.3K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
14:11 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:12 10,950.00 10,950.00 10,950.00 10,950.00 2.7K
14:18 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
14:22 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:23 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
14:28 10,900.00 10,900.00 10,900.00 10,900.00 3.4K
14:30 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:33 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 4.1K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据