PGIM S&P 500 Buffer 12 ETF - May (MAYP)

MAYP
🏛️ 美国 →
30.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 27.85 27.85 27.85 27.85 0.0M
2024-12-30 27.83 27.89 27.83 27.89 0.0M
2024-12-27 27.93 27.97 27.93 27.97 0.0M
2024-12-26 28.05 28.06 28.05 28.06 0.0M
2024-12-24 28.04 28.04 28.04 28.04 0.0M
2024-12-23 27.82 27.93 27.82 27.93 0.0M
2024-12-20 27.69 27.85 27.69 27.79 0.0M
2024-12-04 28.00 28.00 28.00 28.00 0.0M
2024-12-02 27.96 27.97 27.96 27.97 0.0M
2024-11-26 27.91 27.94 27.91 27.94 0.0M
2024-11-19 27.67 27.71 27.67 27.71 0.0M
2024-11-08 27.82 27.82 27.82 27.82 0.0M
2024-11-07 27.70 27.76 27.70 27.76 0.0M
2024-11-06 27.68 27.68 27.67 27.67 0.0M
2024-10-31 27.30 27.30 27.29 27.29 0.0M
2024-10-30 27.48 27.48 27.48 27.48 0.0M
2024-10-25 27.43 27.43 27.43 27.43 0.0M
2024-09-18 26.98 26.98 26.98 26.98 0.0M
2024-08-06 25.84 25.84 25.84 25.84 0.0M
2024-08-05 25.37 25.60 25.29 25.58 0.0M
2024-08-02 25.98 26.09 25.98 26.09 0.0M
2024-07-29 26.45 26.45 26.41 26.41 0.0M
2024-07-24 26.45 26.45 26.28 26.28 0.0M
2024-07-10 26.71 26.71 26.69 26.69 0.0M
2024-07-09 26.62 26.62 26.60 26.60 0.0M
2024-07-05 26.58 26.58 26.58 26.58 0.0M
2024-07-03 26.45 26.51 26.45 26.51 0.0M
2024-07-01 26.32 26.39 26.32 26.39 0.0M
2024-06-24 26.32 26.32 26.28 26.28 0.0M
2024-06-18 26.38 26.38 26.38 26.38 0.0M
2024-06-14 26.24 26.24 26.21 26.21 0.0M
2024-06-13 26.21 26.24 26.21 26.23 0.0M
2024-06-11 26.03 26.06 26.03 26.06 0.0M
2024-06-10 26.03 26.03 26.03 26.03 0.0M
2024-06-04 25.86 25.86 25.85 25.86 0.0M
2024-05-21 25.88 25.88 25.88 25.88 0.0M
2024-05-20 25.88 25.88 25.85 25.85 0.0M
2024-05-17 25.80 25.84 25.80 25.81 0.0M
2024-05-16 25.81 25.81 25.78 25.81 0.0M
2024-05-15 25.75 25.84 25.72 25.82 0.0M
2024-05-14 25.59 25.65 25.59 25.65 0.0M
2024-05-13 25.61 25.61 25.56 25.57 0.0M
2024-05-10 25.57 25.57 25.57 25.57 0.0M
2024-05-08 25.43 25.51 25.43 25.51 0.0M
2024-05-07 25.50 25.50 25.47 25.49 0.0M
2024-05-06 25.39 25.46 25.39 25.46 0.0M
2024-05-03 25.31 25.31 25.29 25.29 0.0M
2024-05-02 25.06 25.14 25.06 25.07 0.0M
2024-05-01 24.95 25.06 24.94 24.97 0.0M