最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:03 | 28.99 | 28.99 | 28.99 | 28.99 | 0.1K |
| 14:52 | 28.97 | 28.97 | 28.97 | 28.97 | 0.1K |
| 15:59 | 28.97 | 28.99 | 28.97 | 28.99 | 0.0K |
历史数据概览
历史价格区间
历史高
29.54
2025-09-04
历史低
24.81
2024-04-22
成交量极值
成交峰值
0.1M
2025-03-03
成交低谷
-
2025-06-06
数据统计
上涨比例
58.3%
起始: 2024-03-01
下跌比例
39.4%
共259交易日
日涨跌极值
单日最大涨幅
+4.53%
2025-04-09
单日最大跌幅
-2.76%
2025-04-04
月涨跌极值
单月最大涨幅
+2.67%
2024-05
单月最大跌幅
-0.97%
2024-04
相关股票
AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT)
JULT
43.7260
First Trust Dow Jones International Internet ETF (FDNI)
FDNI
37.8700
Invesco S&P 500® Pure Growth ETF (RPG)
RPG
47.7100
VanEck IG Floating Rate ETF (FLTR)
FLTR
25.5600
SPDR® S&P® International Small Cap ETF (GWX)
GWX
40.1400
ProShares UltraShort Utilities (SDP)
SDP
12.3050
First Trust Dorsey Wright DALI 1 ETF (DALI)
DALI
28.0880
US Treasury 30 Year Bond ETF (UTHY)
UTHY
41.9690
JPMorgan Fundamental Data Science Mid Core ETF (MCDS)
MCDS
57.8610
VictoryShares US Value Momentum ETF (ULVM)
ULVM
90.1390
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700