最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:07 | 28.44 | 28.49 | 28.43 | 28.43 | 1.8K |
| 13:13 | 28.44 | 28.44 | 28.44 | 28.44 | 2.8K |
| 15:59 | 28.44 | 28.48 | 28.44 | 28.48 | 0.0K |
历史数据概览
历史价格区间
历史高
29.13
2025-08-15
历史低
24.64
2024-08-05
成交量极值
成交峰值
0.2M
2025-06-02
成交低谷
-
2025-05-29
数据统计
上涨比例
57.9%
起始: 2024-06-03
下跌比例
39.6%
共235交易日
日涨跌极值
单日最大涨幅
+4.62%
2025-04-09
单日最大跌幅
-3.04%
2025-04-04
月涨跌极值
单月最大涨幅
+2.80%
2024-09
单月最大跌幅
-0.72%
2024-12
相关股票
Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)
IVOO
110.5400
First Trust Smith Opportunistic Fixed Income ETF (FIXD)
FIXD
44.3250
First Trust Consumer Staples AlphaDEX® Fund (FXG)
FXG
62.1850
First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC)
FVC
35.9900
AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW)
APRW
34.1950
iShares ESG Advanced High Yield Corporate Bond ETF (HYXF)
HYXF
47.4750
ProShares Large Cap Core Plus (CSM)
CSM
76.0300
FT Vest U.S. Equity Max Buffer ETF - September (SEPM)
SEPM
31.3900
AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT)
MAYT
36.0370
Invesco SteelPath MLP & Energy Infrastructure ETF (PIPE)
PIPE
24.7260
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700