最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 27.74 | 27.74 | 27.74 | 27.74 | 6.0K |
| 10:12 | 27.75 | 27.75 | 27.75 | 27.75 | 1.0K |
| 10:14 | 27.73 | 27.73 | 27.73 | 27.73 | 2.1K |
| 16:00 | 27.75 | 27.75 | 27.71 | 27.71 | 2.9K |
历史数据概览
历史价格区间
历史高
28.23
2025-09-05
历史低
24.40
2024-04-19
成交量极值
成交峰值
0.3M
2025-04-01
成交低谷
-
2025-06-02
数据统计
上涨比例
58.6%
起始: 2024-04-01
下跌比例
39.1%
共256交易日
日涨跌极值
单日最大涨幅
+4.35%
2025-04-09
单日最大跌幅
-3.10%
2025-04-04
月涨跌极值
单月最大涨幅
+2.93%
2024-08
单月最大跌幅
-1.54%
2024-04
相关股票
Dimensional International Core Equity Market ETF (DFAI)
DFAI
36.9000
ALPS O’Shares Global Internet Giants ETF (OGIG)
OGIG
57.3600
NYLI CBRE Real Assets ETF (IQRA)
IQRA
28.3210
Inspire Fidelis Multi Factor ETF (FDLS)
FDLS
34.6660
FT Vest U.S. Equity Buffer ETF - April (FAPR)
FAPR
43.5500
Innovator U.S. Equity Power Buffer ETF™ - April (PAPR)
PAPR
38.4000
Innovator Equity Defined Protection ETF - 1 Yr February (ZFEB)
ZFEB
24.9650
Global X Uranium ETF (URA)
URA
49.6000
Clockwise Core Equity & Innovation ETF (TIME)
TIME
24.8340
Innovator U.S. Equity Ultra Buffer ETF™ - March (UMAR)
UMAR
39.0400
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100