最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:25 | 27.18 | 27.18 | 27.15 | 27.15 | 0.7K |
| 15:55 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0K |
历史数据概览
历史价格区间
历史高
27.56
2025-08-28
历史低
22.27
2025-04-08
成交量极值
成交峰值
0.1M
2025-03-11
成交低谷
-
2025-05-29
数据统计
上涨比例
57.2%
起始: 2025-01-06
下跌比例
39.9%
共138交易日
日涨跌极值
单日最大涨幅
+11.58%
2025-06-10
单日最大跌幅
-4.04%
2025-04-07
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Putnam ESG High Yield ETF - (PHYD)
PHYD
52.1450
Defiance Daily Target 2X Long LLY ETF (LLYX)
LLYX
12.6100
BondBloxx US High Yield Healthcare Sector ETF (XHYH)
XHYH
35.7910
American Beacon GLG Natural Resources ETF (MGNR)
MGNR
39.7400
SPDR Portfolio Intermediate Term Treasury ETF (SPTI)
SPTI
28.8400
Tema Obesity & Cardiometabolic ETF (HRTS)
HRTS
29.9620
Direxion Daily South Korea Bull 3X Shares (KORU)
KORU
101.0300
FlexShares Global Quality Real Estate Index Fund (GQRE)
GQRE
60.4520
VanEck Brazil Small-Cap ETF (BRF)
BRF
16.2330
iShares International Select Dividend ETF (IDV)
IDV
36.4600
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700