PGIM Laddered S&P 500 Buffer 12 ETF (BUFP)

BUFP
🏛️ 美国 →
29.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 26.78 26.78 26.68 26.68 0.0M
2024-12-30 26.70 26.81 26.70 26.77 0.0M
2024-12-27 26.95 26.95 26.85 26.88 0.0M
2024-12-26 26.98 27.01 26.98 27.01 0.0M
2024-12-24 26.97 26.97 26.97 26.97 0.0M
2024-12-23 26.78 26.85 26.78 26.85 0.0M
2024-12-20 26.74 26.74 26.74 26.74 0.0M
2024-12-19 26.66 26.66 26.62 26.62 0.0M
2024-12-18 26.92 26.92 26.66 26.66 0.0M
2024-12-17 26.98 26.98 26.97 26.97 0.0M
2024-12-16 26.97 27.02 26.96 27.00 0.0M
2024-12-13 27.00 27.00 26.94 26.97 0.0M
2024-12-12 27.01 27.01 26.96 26.96 0.0M
2024-12-11 27.02 27.02 27.02 27.02 0.0M
2024-12-10 26.99 26.99 26.89 26.92 0.0M
2024-12-09 27.00 27.00 26.96 26.96 0.0M
2024-12-06 27.02 27.02 27.00 27.00 0.0M
2024-12-05 27.02 27.02 26.98 26.99 0.0M
2024-12-04 26.99 26.99 26.99 26.99 0.0M
2024-12-03 26.98 27.00 26.92 26.93 0.0M
2024-12-02 26.98 26.98 26.89 26.93 0.0M
2024-11-29 26.91 26.91 26.91 26.91 0.0M
2024-11-27 26.89 26.90 26.80 26.83 0.0M
2024-11-26 26.82 26.92 26.81 26.88 0.0M
2024-11-25 26.84 26.84 26.77 26.82 0.0M
2024-11-22 26.75 26.78 26.75 26.75 0.0M
2024-11-21 26.74 26.74 26.71 26.71 0.0M
2024-11-20 26.63 26.65 26.60 26.64 0.0M
2024-11-19 26.58 26.69 26.58 26.65 0.0M
2024-11-18 26.59 26.61 26.59 26.61 0.0M
2024-11-15 26.54 26.54 26.54 26.54 0.0M
2024-11-14 26.73 26.73 26.66 26.66 0.0M
2024-11-13 26.72 26.75 26.72 26.72 0.0M
2024-11-12 26.73 26.73 26.73 26.73 0.0M
2024-11-08 26.73 26.78 26.68 26.74 0.0M
2024-11-07 26.71 26.71 26.70 26.70 0.0M
2024-11-06 26.62 26.62 26.62 26.62 0.0M
2024-11-05 26.32 26.32 26.31 26.31 0.0M
2024-11-04 26.16 26.16 26.16 26.16 0.0M
2024-11-01 26.21 26.21 26.21 26.21 0.0M
2024-10-31 26.18 26.18 26.18 26.18 0.0M
2024-10-30 26.39 26.39 26.36 26.36 0.0M
2024-10-29 26.42 26.42 26.38 26.38 0.0M
2024-10-28 26.41 26.41 26.37 26.37 0.0M
2024-10-25 26.49 26.49 26.33 26.33 0.0M
2024-10-24 26.35 26.39 26.29 26.36 0.0M
2024-10-23 26.37 26.37 26.31 26.35 0.0M
2024-10-22 26.53 26.53 26.39 26.45 0.0M
2024-10-21 26.45 26.45 26.39 26.41 0.0M
2024-10-18 26.44 26.44 26.42 26.42 0.0M
2024-10-17 26.40 26.40 26.39 26.39 0.0M
2024-10-15 26.33 26.33 26.31 26.31 0.0M
2024-10-14 26.77 26.77 26.37 26.37 0.0M
2024-10-11 26.67 26.67 26.24 26.30 0.0M
2024-10-10 26.21 26.24 26.21 26.23 0.0M
2024-10-09 26.20 26.24 26.20 26.23 0.0M
2024-10-08 26.12 26.18 26.12 26.15 0.0M
2024-10-07 26.10 26.10 26.02 26.02 0.0M
2024-10-04 26.10 26.17 26.10 26.15 0.0M
2024-10-03 26.05 26.05 26.01 26.03 0.2M
2024-10-02 26.07 26.10 26.07 26.08 0.0M
2024-10-01 26.10 26.10 26.05 26.08 0.0M
2024-09-30 26.15 26.17 26.10 26.16 0.0M
2024-09-27 26.14 26.14 26.14 26.14 0.0M
2024-09-26 26.13 26.15 26.13 26.15 0.0M
2024-09-25 26.10 26.11 26.10 26.11 0.0M
2024-09-24 26.12 26.12 26.09 26.09 0.0M
2024-09-23 26.10 26.10 26.05 26.08 0.0M
2024-09-20 25.99 26.02 25.98 26.02 0.0M
2024-09-19 26.06 26.06 26.04 26.04 0.0M
2024-09-18 25.97 25.97 25.83 25.83 0.0M
2024-09-17 25.90 25.90 25.85 25.85 0.0M
2024-09-16 25.86 25.86 25.86 25.86 0.0M
2024-09-13 25.81 25.85 25.81 25.84 0.0M
2024-09-12 25.75 25.75 25.75 25.75 0.0M
2024-09-11 25.57 25.66 25.57 25.66 0.0M
2024-09-10 25.41 25.52 25.41 25.52 0.0M
2024-09-09 25.46 25.46 25.34 25.44 0.0M
2024-09-06 25.28 25.28 25.28 25.28 0.0M
2024-09-05 25.58 25.58 25.42 25.50 0.0M
2024-09-04 25.54 25.60 25.48 25.60 0.0M
2024-09-03 25.64 25.65 25.59 25.59 0.0M
2024-08-30 25.84 25.86 25.76 25.85 0.0M
2024-08-29 25.84 25.84 25.74 25.74 0.0M
2024-08-28 25.82 25.82 25.73 25.73 0.0M
2024-08-27 25.83 25.83 25.78 25.78 0.0M
2024-08-26 25.80 25.80 25.80 25.80 0.0M
2024-08-23 25.82 25.82 25.74 25.77 0.0M
2024-08-22 25.79 25.81 25.66 25.66 0.0M
2024-08-21 25.67 25.79 25.67 25.75 0.0M
2024-08-20 25.67 25.74 25.67 25.69 0.0M
2024-08-19 25.70 25.75 25.70 25.75 0.0M
2024-08-16 25.64 25.64 25.60 25.60 0.0M
2024-08-15 25.56 25.57 25.52 25.56 0.0M
2024-08-14 25.35 25.38 25.35 25.38 0.0M
2024-08-13 25.24 25.31 25.24 25.31 0.0M
2024-08-12 25.18 25.18 25.13 25.13 0.0M
2024-08-09 25.00 25.10 24.96 25.07 0.0M
2024-08-08 24.88 25.04 24.86 24.97 0.0M
2024-08-07 25.02 25.02 24.66 24.66 0.0M
2024-08-06 24.80 24.80 24.78 24.80 0.0M
2024-08-05 24.63 24.63 24.57 24.57 0.0M
2024-08-01 25.42 25.42 25.20 25.26 0.0M
2024-07-31 25.44 25.48 25.44 25.44 0.0M
2024-07-30 25.22 25.29 25.22 25.28 0.0M
2024-07-29 25.31 25.38 25.31 25.32 0.0M
2024-07-26 25.29 25.29 25.29 25.29 0.0M
2024-07-25 25.25 25.26 25.19 25.19 0.0M
2024-07-24 25.34 25.34 25.25 25.25 0.0M
2024-07-23 25.51 25.52 25.51 25.52 0.0M
2024-07-22 25.48 25.48 25.48 25.48 0.0M
2024-07-19 25.40 25.40 25.38 25.38 0.0M
2024-07-18 25.44 25.45 25.43 25.43 0.0M
2024-07-17 25.56 25.56 25.51 25.51 0.0M
2024-07-16 25.64 25.64 25.62 25.62 0.0M
2024-07-15 25.64 25.64 25.57 25.57 0.0M
2024-07-12 25.63 25.63 25.57 25.57 0.0M
2024-07-11 25.50 25.50 25.50 25.50 0.0M
2024-07-10 25.52 25.57 25.52 25.55 0.0M
2024-07-09 25.48 25.48 25.47 25.47 0.0M
2024-07-08 25.46 25.46 25.46 25.46 0.0M
2024-07-05 25.41 25.47 25.41 25.45 0.0M
2024-07-03 25.40 25.40 25.40 25.40 0.0M
2024-07-02 25.37 25.37 25.35 25.35 0.0M
2024-07-01 25.24 25.31 25.20 25.31 0.0M
2024-06-28 25.25 25.25 25.24 25.24 0.0M
2024-06-27 25.25 25.25 25.25 25.25 0.0M
2024-06-26 25.25 25.26 25.24 25.24 0.0M
2024-06-25 25.23 25.23 25.20 25.22 0.0M
2024-06-24 25.23 25.23 25.18 25.18 0.0M
2024-06-21 25.23 25.24 25.21 25.22 0.0M
2024-06-20 25.23 25.23 25.20 25.20 0.1M
2024-06-18 25.23 25.23 25.23 25.23 0.1M
2024-06-17 25.16 25.20 25.16 25.20 0.0M
2024-06-14 25.11 25.12 25.11 25.12 0.0M
2024-06-13 25.10 25.10 25.09 25.09 0.0M