最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
29.05
2025-09-05
历史低
23.97
2025-04-07
成交量极值
成交峰值
0.2M
2025-02-11
成交低谷
0.0M
2024-12-20
数据统计
上涨比例
60.0%
起始: 2024-06-13
下跌比例
38.7%
共305交易日
日涨跌极值
单日最大涨幅
+6.11%
2025-04-09
单日最大跌幅
-4.03%
2025-04-04
月涨跌极值
单月最大涨幅
+2.64%
2024-11
单月最大跌幅
-0.91%
2024-12
相关股票
SEI Enhanced US Large Cap Value Factor ETF (SEIV)
SEIV
38.8300
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ)
PEZ
100.6270
Innovator Growth-100 Power Buffer ETF - November (NNOV)
NNOV
28.4800
iPath® Bloomberg Commodity Index Total Return(SM) ETN (DJP)
DJP
35.3810
WisdomTree Emerging Markets Local Debt Fund (ELD)
ELD
28.6500
AdvisorShares Insider Advantage ETF (SURE)
SURE
124.5440
Harbor Transformative Technologies ETF (TEC)
TEC
27.3530
SPDR® FactSet Innovative Technology ETF (XITK)
XITK
192.1600
Direxion Daily AMD Bear 1X Shares (AMDD)
AMDD
14.6500
iShares Russell 1000 Growth ETF (IWF)
IWF
464.8400
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700