最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:27 | 28.16 | 28.16 | 28.16 | 28.16 | 0.3K |
| 12:00 | 28.19 | 28.19 | 28.19 | 28.19 | 0.2K |
| 15:59 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0K |
历史数据概览
历史价格区间
历史高
29.05
2025-09-05
历史低
23.97
2025-04-07
成交量极值
成交峰值
0.2M
2025-02-11
成交低谷
0.0M
2024-12-20
数据统计
上涨比例
60.0%
起始: 2024-06-13
下跌比例
38.7%
共305交易日
日涨跌极值
单日最大涨幅
+6.11%
2025-04-09
单日最大跌幅
-4.03%
2025-04-04
月涨跌极值
单月最大涨幅
+2.64%
2024-11
单月最大跌幅
-0.91%
2024-12
相关股票
iShares US Consumer Staples ETF (IYK)
IYK
68.0800
Ishares ESG Aware MSCI USA Growth ETF (EGUS)
EGUS
51.2060
VictoryShares US 500 Volatility Wtd ETF (CFA)
CFA
90.5100
Goldman Sachs Future Health Care Equity ETF (GDOC)
GDOC
31.7740
Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL)
DUSL
73.4300
iShares Blockchain and Tech ETF (IBLC)
IBLC
51.9300
iShares Edge MSCI Wld Min Vol UCITS ETF USD A (IQQ0)
IQQ0
73.0010
Innovator Premium Income 15 Buffer ETF - October (LOCT)
LOCT
23.9100
ProShares Hedge Replication ETF (HDG)
HDG
50.9530
AdvisorShares Hotel ETF (BEDZ)
BEDZ
34.1670
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700