Pets at Home Group PLC

PETSP
🏛️ 英国 →
203.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 230.20 230.20 228.62 228.62 32.1K
08:02 228.60 228.60 228.00 228.00 3.1K
08:03 228.40 228.40 228.20 228.20 0.8K
08:04 228.15 228.60 228.15 228.60 1.7K
08:05 228.80 228.80 228.60 228.60 2.0K
08:09 228.40 228.40 227.60 227.60 8.9K
08:13 228.20 228.20 228.20 228.20 0.0K
08:14 228.20 228.20 228.20 228.20 0.0K
08:15 228.20 228.20 228.20 228.20 0.0K
08:16 228.20 228.60 227.60 228.60 2.3K
08:18 227.60 227.60 227.60 227.60 3.6K
08:19 222.80 222.80 206.40 211.80 266.8K
08:20 209.40 211.60 208.16 210.88 35.6K
08:21 210.80 210.80 207.40 207.40 39.8K
08:26 207.40 207.40 194.83 198.00 159.7K
08:27 198.93 199.19 194.10 194.10 116.0K
08:28 196.20 197.90 194.20 197.90 78.1K
08:29 198.70 200.40 196.50 198.60 53.5K
08:30 197.80 198.60 194.80 195.80 57.6K
08:31 195.75 199.00 195.69 196.20 23.6K
08:32 196.20 196.20 190.10 194.90 74.4K
08:33 190.20 194.90 189.70 189.70 47.7K
08:34 190.40 190.40 186.90 187.80 66.9K
08:35 187.80 190.20 187.44 189.40 30.8K
08:36 188.71 189.30 188.20 188.21 4.4K
08:37 188.00 188.00 184.95 184.95 53.8K
08:38 185.70 185.70 182.20 182.50 91.4K
08:39 181.80 182.60 180.10 181.40 6.7K
08:40 181.95 181.95 181.10 181.10 18.4K
08:45 181.90 181.90 179.90 180.56 186.8K
08:46 179.30 180.70 178.50 179.80 37.2K
08:47 179.80 179.90 177.70 179.20 13.2K
08:48 179.20 180.30 177.60 179.20 5.8K
08:49 178.10 179.10 177.70 178.40 26.1K
08:50 178.20 179.10 177.50 179.10 30.0K
08:51 178.26 179.80 178.26 179.20 35.4K
08:52 179.20 180.13 178.90 179.20 39.4K
08:53 180.00 180.00 176.80 177.50 49.2K
08:54 179.00 179.70 176.40 176.40 72.1K
08:55 177.30 179.50 176.61 176.80 146.4K
08:56 176.72 179.00 175.51 178.80 38.5K
08:57 178.57 180.90 178.57 180.90 395.6K
08:58 182.50 182.50 180.20 182.18 117.9K
08:59 182.50 185.10 182.16 185.10 37.2K
09:00 185.10 185.10 181.30 183.50 56.3K
09:01 181.00 181.73 178.70 179.70 48.7K
09:02 180.20 180.20 176.80 176.80 155.5K
09:03 177.90 179.50 177.90 179.50 70.8K
09:04 179.00 179.25 178.25 178.72 78.0K
09:05 178.80 178.80 176.20 176.69 27.1K
09:06 176.99 176.99 175.80 176.27 45.1K
09:07 176.28 177.17 176.00 177.17 24.4K
09:08 176.60 177.05 176.54 176.55 19.1K
09:09 176.50 178.77 176.50 178.00 191.0K
09:10 178.50 181.50 178.50 179.32 44.2K
09:11 179.70 182.78 179.00 182.50 102.1K
09:12 181.66 182.50 181.52 181.52 27.5K
09:13 181.47 184.90 181.10 182.46 50.0K
09:14 182.50 182.50 181.86 182.14 12.8K
09:15 183.00 184.10 182.36 183.70 11.4K
09:16 183.70 183.70 182.10 182.80 18.6K
09:17 182.00 182.80 180.70 181.36 30.0K
09:18 181.30 182.13 180.83 182.13 75.6K
09:19 182.40 183.20 182.40 182.60 12.5K
09:20 183.00 184.40 183.00 184.40 28.0K
09:21 184.40 184.90 183.30 184.63 8.1K
09:22 184.63 185.20 184.63 185.00 17.4K
09:23 185.00 186.40 184.70 185.55 21.2K
09:24 185.70 185.70 184.50 185.10 27.4K
09:25 184.80 184.80 183.54 183.54 15.4K
09:26 183.54 183.58 182.30 183.58 26.9K
09:27 183.30 184.10 183.10 183.35 44.5K
09:28 183.90 185.34 183.20 185.34 143.1K
09:29 185.30 185.69 183.80 185.10 44.4K
09:30 184.70 187.28 184.50 187.28 128.8K
09:31 185.10 186.90 185.10 186.05 50.4K
09:32 186.90 187.60 186.05 186.70 28.0K
09:33 186.30 187.20 185.50 186.72 217.6K
09:34 186.70 187.30 185.80 186.90 12.2K
09:35 186.42 187.40 186.42 186.55 112.0K
09:36 186.94 188.50 186.94 188.50 49.2K
09:37 188.50 189.60 188.42 188.89 48.7K
09:38 189.04 191.40 189.04 191.40 70.5K
09:39 191.39 192.00 190.56 190.56 26.0K
09:40 190.56 191.00 190.09 190.80 1.7K
09:41 190.80 191.00 190.00 190.70 21.9K
09:42 190.80 191.03 190.29 190.90 20.7K
09:43 192.00 192.00 191.27 191.90 31.3K
09:44 191.30 191.90 190.90 191.50 24.4K
09:45 191.19 191.60 191.19 191.40 12.0K
09:46 191.30 191.41 191.00 191.41 11.1K
09:47 191.50 192.00 191.30 191.60 2.3K
09:48 191.60 191.80 191.39 191.60 3.0K
09:49 190.40 191.40 190.40 191.21 1.7K
09:50 191.30 191.30 190.30 190.69 2.9K
09:51 190.90 191.90 190.20 191.09 16.6K
09:52 190.20 191.10 190.20 190.92 2.5K
09:53 191.10 192.00 190.99 191.60 7.4K
09:54 191.63 192.56 191.63 192.56 20.9K
09:55 193.00 194.70 192.60 193.62 7.7K
09:56 193.61 194.00 192.00 193.07 13.5K
09:57 193.20 193.20 192.00 192.00 6.3K
09:58 192.90 193.80 192.54 192.80 3.4K
09:59 192.80 192.80 191.70 192.00 15.3K
10:00 192.60 192.60 191.00 191.50 6.8K
10:01 191.29 191.60 191.21 191.57 24.4K
10:02 191.22 191.70 191.22 191.70 0.8K
10:03 191.22 191.57 191.22 191.57 9.1K
10:04 191.80 192.60 191.40 192.60 15.7K
10:05 191.80 192.00 191.60 191.90 12.4K
10:06 192.10 192.80 192.00 192.80 15.1K
10:07 192.10 193.00 192.00 192.80 7.3K
10:08 192.40 192.90 192.40 192.81 13.9K
10:09 193.00 193.00 192.65 192.90 12.0K
10:10 192.60 193.20 192.60 193.00 4.0K
10:11 192.70 193.90 192.70 193.90 23.8K
10:12 194.00 195.60 193.68 195.60 70.9K
10:13 195.00 197.50 195.00 196.70 37.6K
10:14 196.60 196.60 195.60 195.80 5.9K
10:15 195.80 196.00 195.74 195.80 21.4K
10:16 195.63 195.70 195.31 195.55 2.7K
10:17 195.00 196.00 195.00 195.31 20.2K
10:18 195.58 195.80 194.90 195.80 0.4K
10:19 195.80 196.00 195.68 195.84 0.8K
10:20 195.40 197.30 195.40 197.30 0.0K
10:21 197.16 198.20 197.16 198.20 11.1K
10:22 198.01 199.40 198.01 199.29 19.1K
10:27 199.20 200.65 199.20 199.30 40.5K
10:28 200.80 200.80 197.70 198.72 35.4K
10:29 198.71 199.10 197.71 198.90 5.8K
10:30 198.32 199.90 198.10 199.90 10.7K
10:31 199.17 199.80 198.40 198.40 6.0K
10:32 199.66 199.70 198.40 199.70 4.5K
10:33 199.16 199.50 197.90 198.53 20.9K
10:34 198.16 200.26 198.16 199.80 25.0K
10:35 200.26 202.20 200.20 202.20 38.0K
10:36 201.40 203.54 201.40 202.00 23.2K
10:37 204.19 204.80 204.00 204.80 16.4K
10:38 205.02 205.02 200.60 201.80 168.4K
10:39 202.80 202.80 200.34 200.34 130.3K
10:40 201.17 201.17 200.89 200.89 7.0K
10:41 200.80 200.80 200.00 200.70 24.6K
10:42 200.20 200.59 197.50 198.10 14.4K
10:43 198.70 199.20 198.10 198.31 13.8K
10:44 198.30 198.30 196.00 197.69 36.8K
10:45 198.20 200.20 198.20 200.00 8.6K
10:46 199.30 201.45 199.20 200.20 51.9K
10:47 200.00 200.71 200.00 200.71 7.6K
10:48 200.00 201.20 200.00 201.20 13.8K
10:49 201.00 201.00 200.00 200.57 10.6K
10:50 200.00 200.20 200.00 200.20 4.3K
10:51 200.00 200.68 200.00 200.00 26.3K
10:52 200.00 201.20 200.00 200.25 12.6K
10:53 200.60 201.20 199.40 201.02 10.1K
10:54 201.20 201.60 200.60 200.60 7.4K
10:55 201.53 201.60 199.60 200.70 10.0K
10:56 201.60 201.60 200.40 200.60 1.1K
10:57 200.60 200.60 200.60 200.60 0.1K
10:58 200.81 201.60 199.60 201.38 3.6K
10:59 200.60 201.60 199.60 200.60 10.6K
11:00 201.60 201.60 200.50 200.92 3.5K
11:01 201.40 201.48 201.40 201.48 11.0K
11:02 201.60 201.60 200.40 200.66 1.3K
11:03 201.21 201.21 201.00 201.19 3.4K
11:04 201.60 201.60 201.18 201.60 0.2K
11:05 202.00 202.00 200.60 201.00 1.0K
11:06 201.40 201.40 201.40 201.40 0.0K
11:07 201.00 201.40 201.00 201.40 1.7K
11:08 200.40 201.20 200.40 201.20 0.0K
11:09 201.20 201.20 200.40 200.80 1.7K
11:10 200.40 200.40 200.40 200.40 0.7K
11:11 200.40 200.40 200.00 200.00 1.6K
11:12 200.00 200.00 200.00 200.00 0.2K
11:13 200.00 200.00 200.00 200.00 0.7K
11:14 200.45 200.45 200.15 200.15 4.6K
11:15 200.59 200.59 200.59 200.59 1.2K
11:16 200.99 201.00 200.99 201.00 10.3K
11:17 200.62 200.62 200.61 200.61 1.0K
11:18 201.00 201.00 200.50 200.50 38.9K
11:19 200.60 200.60 200.60 200.60 0.1K
11:20 200.60 200.60 200.50 200.50 0.4K
11:21 201.00 202.00 201.00 202.00 3.0K
11:23 201.00 201.33 201.00 201.33 5.9K
11:24 202.00 202.00 201.58 201.58 2.3K
11:25 201.00 202.00 200.40 200.46 18.9K
11:26 201.00 202.00 201.00 202.00 2.6K
11:27 201.60 201.60 201.60 201.60 0.3K
11:28 201.82 201.82 201.82 201.82 3.0K
11:29 200.60 200.60 200.60 200.60 0.6K
11:30 201.31 201.31 201.30 201.30 4.5K
11:31 201.86 201.86 201.00 201.00 6.9K
11:32 202.00 202.00 201.00 201.00 0.7K
11:33 200.90 201.00 200.50 200.50 15.4K
11:34 200.00 201.80 200.00 201.80 8.5K
11:35 201.00 201.80 201.00 201.80 10.5K
11:36 201.20 201.20 201.20 201.20 0.6K
11:37 201.80 201.80 200.00 200.40 40.6K
11:38 201.20 201.20 200.40 200.40 44.4K
11:39 200.00 200.00 197.40 197.40 17.6K
11:40 198.14 198.80 197.87 198.80 2.8K
11:41 197.90 198.80 195.30 198.10 15.5K
11:42 197.20 199.00 196.60 199.00 39.1K
11:43 198.80 199.40 198.80 199.40 0.8K
11:44 199.00 199.25 198.80 199.25 3.1K
11:45 198.90 199.40 198.90 199.36 6.8K
11:46 198.90 199.90 198.90 198.90 25.2K
11:47 198.80 199.00 198.50 199.00 4.2K
11:49 198.80 198.83 197.58 198.20 18.4K
11:50 198.60 198.60 198.40 198.40 0.1K
11:51 198.40 198.40 198.40 198.40 0.3K
11:52 198.30 198.40 198.30 198.40 3.3K
11:53 198.10 198.10 198.10 198.10 4.4K
11:54 198.40 198.40 198.40 198.40 0.3K
11:55 199.10 199.10 198.00 198.00 13.5K
11:56 199.26 199.26 198.84 198.84 6.0K
11:57 199.40 199.40 199.40 199.40 0.2K
11:58 199.32 199.32 199.32 199.32 5.0K
11:59 199.40 199.80 199.40 199.80 2.3K
12:00 199.90 200.00 199.50 200.00 1.7K
12:01 199.10 199.10 199.10 199.10 0.1K
12:02 199.20 199.20 198.30 198.30 15.1K
12:03 197.70 198.41 197.60 198.33 15.2K
12:04 198.40 198.40 197.40 198.00 8.9K
12:05 198.00 199.64 197.30 198.10 20.6K
12:06 197.82 198.10 197.20 197.56 15.2K
12:07 197.30 197.80 197.30 197.50 14.1K
12:08 197.60 197.60 196.30 196.70 69.7K
12:09 196.70 197.20 196.20 197.20 17.7K
12:10 197.20 198.10 196.70 197.20 69.4K
12:11 197.30 199.70 197.30 199.10 13.3K
12:12 198.40 198.40 198.00 198.28 177.4K
12:13 198.10 198.30 197.62 198.30 13.5K
12:14 198.40 198.40 198.00 198.30 12.9K
12:15 197.90 197.90 197.90 197.90 0.0K
12:16 198.30 198.30 197.64 197.64 29.1K
12:17 197.80 197.80 197.60 197.60 2.5K
12:18 198.40 198.40 198.40 198.40 0.1K
12:19 198.18 198.18 198.18 198.18 14.2K
12:20 197.90 198.40 197.90 198.34 5.8K
12:21 198.50 198.50 198.29 198.29 0.1K
12:23 198.50 198.50 197.54 197.54 13.4K
12:25 198.00 198.10 197.30 197.30 7.1K
12:26 197.78 198.00 197.46 197.46 3.1K
12:27 197.80 198.20 197.64 198.20 22.9K
12:28 198.10 198.10 198.10 198.10 0.3K
12:29 198.20 198.20 197.60 197.60 4.4K
12:32 198.00 198.00 197.40 197.40 7.1K
12:33 197.40 197.90 197.10 197.10 14.2K
12:34 197.80 197.80 197.40 197.66 73.4K
12:35 197.50 197.50 197.00 197.00 0.4K
12:36 197.10 197.10 196.70 196.71 13.2K
12:37 197.20 197.40 197.20 197.40 5.0K
12:38 197.25 197.25 197.25 197.25 1.1K
12:39 197.40 197.40 197.25 197.25 2.0K
12:40 197.40 197.60 197.40 197.60 5.5K
12:41 197.20 197.36 197.00 197.30 12.3K
12:42 197.30 197.30 196.50 196.50 1.1K
12:43 195.90 195.90 195.90 195.90 18.8K
12:44 195.58 196.94 195.58 196.94 14.6K
12:45 196.90 196.90 196.10 196.36 1.9K
12:47 196.35 196.80 196.10 196.10 10.3K
12:48 196.40 196.40 196.40 196.40 0.3K
12:49 196.30 196.30 195.80 195.80 16.1K
12:50 196.02 196.30 196.02 196.23 8.8K
12:51 195.80 195.80 195.80 195.80 0.1K
12:52 196.23 196.23 196.23 196.23 10.3K
12:53 195.50 195.80 195.30 195.78 11.5K
12:54 195.80 195.80 195.80 195.80 0.0K
12:56 195.93 196.00 195.70 195.90 33.9K
12:57 195.80 195.90 195.80 195.90 1.3K
12:58 195.55 196.00 195.00 195.70 37.1K
12:59 195.70 196.10 195.00 195.00 13.6K
13:00 195.00 195.20 194.70 194.98 41.0K
13:01 194.74 195.00 194.74 195.00 0.6K
13:02 195.60 195.60 194.70 195.21 14.5K
13:03 195.29 195.29 194.50 194.50 24.4K
13:04 194.85 194.90 194.85 194.90 0.3K
13:06 194.80 194.80 194.70 194.70 0.3K
13:07 194.66 194.66 194.66 194.66 0.1K
13:08 194.23 194.67 194.23 194.67 5.6K
13:09 194.70 194.70 194.70 194.70 0.1K
13:10 194.70 195.38 194.70 195.38 2.9K
13:11 195.40 195.40 195.40 195.40 0.1K
13:12 195.25 195.30 194.80 194.80 4.0K
13:13 195.00 195.30 195.00 195.30 0.6K
13:14 195.30 195.40 195.26 195.40 2.9K
13:15 195.30 195.70 195.25 195.70 6.2K
13:18 195.60 195.60 195.50 195.50 0.1K
13:19 195.17 195.17 195.17 195.17 0.6K
13:20 195.18 195.50 195.18 195.20 4.9K
13:21 195.50 196.10 195.30 195.40 3.1K
13:22 196.10 196.10 196.10 196.10 0.0K
13:23 196.03 196.03 196.03 196.03 0.5K
13:26 196.10 196.10 196.10 196.10 0.2K
13:27 196.04 196.10 196.04 196.10 1.4K
13:28 196.04 196.04 196.04 196.04 0.3K
13:29 196.10 196.10 196.05 196.05 0.4K
13:30 196.10 196.10 195.00 195.00 1.7K
13:31 195.10 195.10 195.10 195.10 0.0K
13:32 195.10 196.70 195.00 196.70 4.8K
13:33 196.61 196.70 196.50 196.50 5.8K
13:34 196.04 196.20 196.00 196.20 2.0K
13:35 196.20 196.20 196.20 196.20 1.0K
13:36 196.10 196.10 196.00 196.00 0.1K
13:37 196.00 196.00 195.37 195.37 4.2K
13:38 195.40 195.40 195.40 195.40 0.0K
13:39 195.13 195.40 195.13 195.30 0.7K
13:40 195.20 195.20 195.20 195.20 0.0K
13:41 195.30 195.80 195.30 195.59 3.1K
13:42 195.20 195.20 194.88 195.20 0.5K
13:43 195.15 195.20 195.00 195.00 0.2K
13:44 194.40 195.00 194.40 195.00 0.0K
13:45 195.00 195.00 195.00 195.00 0.2K
13:46 195.00 195.00 194.74 194.74 1.7K
13:47 194.96 194.96 194.96 194.96 3.8K
13:48 194.78 194.78 194.78 194.78 1.0K
13:49 195.00 195.00 195.00 195.00 0.8K
13:51 194.40 194.77 194.40 194.73 2.8K
13:52 194.40 194.40 194.40 194.40 1.8K
13:55 194.00 194.00 193.30 194.00 16.7K
13:56 194.20 194.40 194.20 194.40 1.2K
13:57 194.40 194.40 194.20 194.31 5.4K
13:58 194.28 194.75 194.28 194.50 13.2K
13:59 194.64 194.80 194.64 194.80 1.3K
14:00 195.00 195.50 195.00 195.50 0.1K
14:01 195.70 195.70 195.60 195.60 0.0K
14:02 195.60 195.60 195.31 195.31 0.1K
14:04 195.51 195.51 195.51 195.51 5.1K
14:05 195.60 195.60 195.50 195.50 0.1K
14:06 195.23 195.23 194.90 194.90 7.1K
14:07 194.91 195.30 194.91 195.30 4.1K
14:08 195.00 195.00 195.00 195.00 2.4K
14:09 195.00 195.00 195.00 195.00 3.3K
14:10 195.04 195.26 194.40 194.40 9.7K
14:11 194.08 194.08 193.80 193.80 2.0K
14:12 194.23 194.23 193.80 193.80 16.5K
14:13 193.55 193.55 193.50 193.55 112.1K
14:14 193.10 194.50 193.10 194.50 1.7K
14:15 194.50 194.50 194.50 194.50 0.0K
14:16 194.60 194.70 194.20 194.40 4.2K
14:17 194.50 194.50 194.28 194.28 0.4K
14:18 194.30 194.30 194.30 194.30 13.3K
14:19 194.40 194.40 194.09 194.09 16.6K
14:21 194.59 194.59 194.59 194.59 102.3K
14:22 194.20 194.40 194.18 194.40 2.8K
14:23 194.40 194.40 194.40 194.40 0.0K
14:24 194.14 194.80 194.14 194.80 5.6K
14:25 194.20 194.20 194.20 194.20 0.5K
14:27 194.00 194.00 193.50 194.00 3.9K
14:28 194.40 194.40 194.40 194.40 0.2K
14:30 194.40 194.40 193.00 193.10 35.4K
14:31 192.85 193.30 192.85 193.30 1.0K
14:32 193.40 193.60 193.30 193.60 3.0K
14:33 193.60 193.60 193.30 193.30 3.6K
14:34 193.30 193.30 193.10 193.10 2.0K
14:35 193.30 193.30 193.30 193.30 5.1K
14:36 193.20 193.36 193.10 193.36 2.1K
14:37 193.40 193.40 193.40 193.40 0.0K
14:38 193.40 193.90 193.40 193.75 7.4K
14:39 193.80 193.80 193.20 193.20 3.2K
14:40 192.60 192.60 192.60 192.60 0.1K
14:41 193.30 193.60 193.30 193.60 2.0K
14:42 192.70 193.40 192.70 192.77 2.3K
14:43 193.40 193.40 193.02 193.02 1.2K
14:44 192.94 192.94 192.94 192.94 2.3K
14:45 192.60 192.60 192.60 192.60 0.0K
14:47 192.60 192.70 192.00 192.00 11.9K
14:48 191.90 191.90 191.90 191.90 0.1K
14:49 192.10 192.10 192.10 192.10 0.0K
14:50 192.10 192.10 191.80 192.10 5.0K
14:51 192.10 192.40 191.60 192.06 11.4K
14:52 191.90 192.20 191.70 191.70 6.3K
14:53 192.08 192.37 192.08 192.20 14.6K
14:54 192.20 192.20 192.02 192.02 4.8K
14:55 192.20 192.20 192.02 192.20 4.3K
14:56 192.40 192.40 192.40 192.40 3.1K
14:57 192.40 192.40 192.20 192.20 9.1K
14:58 191.96 191.96 191.96 191.96 0.2K
14:59 192.20 192.20 192.00 192.00 0.2K
15:00 191.80 192.50 191.80 192.20 12.5K
15:01 192.20 192.20 192.20 192.20 1.9K
15:02 192.20 192.20 191.60 191.60 5.3K
15:03 191.70 191.80 191.70 191.80 0.5K
15:04 191.80 192.70 191.80 192.70 9.7K
15:05 192.70 192.70 192.60 192.60 0.4K
15:06 192.20 192.50 191.90 191.90 3.4K
15:07 192.10 192.10 191.70 191.70 8.6K
15:08 191.69 191.90 191.69 191.80 0.1K
15:09 191.20 191.20 191.20 191.20 0.0K
15:10 191.80 191.80 191.80 191.80 0.0K
15:11 191.70 191.70 191.53 191.53 2.4K
15:12 191.43 191.60 191.10 191.10 3.8K
15:13 190.99 191.20 190.96 191.18 5.5K
15:14 191.20 191.20 191.20 191.20 0.1K
15:15 191.11 191.21 191.11 191.21 3.2K
15:16 191.20 191.20 191.20 191.20 3.9K
15:17 191.20 191.50 191.20 191.26 20.6K
15:18 191.50 191.50 191.26 191.50 3.6K
15:19 191.50 191.60 191.20 191.60 4.5K
15:20 191.36 191.60 191.36 191.60 1.3K
15:21 191.36 191.60 191.36 191.60 0.6K
15:22 191.60 192.50 191.50 192.20 16.3K
15:23 192.20 192.20 191.86 191.86 0.3K
15:24 192.20 192.20 192.00 192.00 0.0K
15:25 192.30 192.30 191.91 191.91 0.5K
15:26 192.30 192.30 192.01 192.30 1.6K
15:27 192.30 192.50 192.30 192.50 0.8K
15:28 192.50 192.70 192.50 192.70 4.2K
15:29 192.30 192.50 192.30 192.50 2.6K
15:30 192.70 192.70 192.70 192.70 0.0K
15:31 192.48 192.70 192.48 192.70 2.7K
15:32 192.55 192.70 192.15 192.15 8.5K
15:33 192.30 192.80 192.30 192.60 7.8K
15:34 192.70 192.70 192.70 192.70 0.0K
15:35 192.50 192.58 192.30 192.40 3.8K
15:36 192.06 192.40 192.06 192.40 1.1K
15:37 192.40 192.40 192.40 192.40 0.1K
15:38 192.40 193.20 192.40 193.00 5.4K
15:39 192.91 192.95 192.91 192.95 0.4K
15:40 193.10 193.10 193.10 193.10 0.5K
15:41 192.85 193.10 192.80 193.10 8.5K
15:42 193.30 193.40 193.30 193.40 4.3K
15:43 192.90 193.30 192.90 193.20 4.7K
15:44 193.20 193.20 192.81 192.81 5.8K
15:46 193.10 193.10 193.00 193.00 8.5K
15:47 193.10 193.60 193.10 193.60 1.1K
15:48 194.40 194.40 193.60 193.60 0.4K
15:49 193.60 193.97 193.60 193.80 10.8K
15:50 193.90 193.90 193.50 193.76 1.4K
15:51 194.00 194.10 193.78 193.80 20.7K
15:52 193.70 193.70 193.40 193.40 3.5K
15:53 193.40 193.40 193.40 193.40 3.1K
15:54 193.00 193.00 193.00 193.00 0.0K
15:55 192.50 193.20 192.40 193.20 28.0K
15:56 192.90 193.10 192.80 193.10 10.1K
15:57 192.70 192.70 192.50 192.50 3.0K
15:58 192.55 192.70 192.55 192.70 0.9K
15:59 192.60 192.90 192.60 192.90 2.8K
16:00 192.90 192.90 192.90 192.90 2.2K
16:02 192.98 192.98 192.98 192.98 0.0K
16:03 192.60 193.50 192.60 192.80 6.4K
16:04 192.70 192.80 192.70 192.80 2.0K
16:05 193.30 193.70 192.95 193.70 7.0K
16:06 193.60 193.60 193.60 193.60 0.5K
16:07 193.80 193.80 193.50 193.50 2.2K
16:08 193.60 193.80 193.60 193.80 0.5K
16:09 193.40 193.48 193.40 193.48 3.3K
16:10 193.40 193.70 193.24 193.70 8.8K
16:11 194.10 194.10 193.40 193.88 7.4K
16:12 194.10 194.10 194.00 194.00 0.6K
16:13 193.76 194.00 193.76 194.00 1.2K
16:14 193.76 194.00 193.70 193.70 7.0K
16:15 193.36 193.60 193.36 193.60 0.8K
16:16 193.70 194.00 193.70 194.00 3.8K
16:17 194.00 194.00 193.71 193.71 1.2K
16:18 194.00 194.00 193.90 193.90 1.3K
16:19 194.20 194.20 193.91 194.20 1.2K
16:20 193.70 194.00 193.70 194.00 2.6K
16:21 193.98 193.99 193.60 193.76 3.3K
16:22 193.76 193.76 193.76 193.76 1.3K
16:23 194.00 194.70 194.00 194.22 17.1K
16:24 194.20 194.20 194.00 194.20 2.0K
16:25 194.10 194.56 194.10 194.36 6.8K
16:26 194.21 194.40 194.21 194.30 9.0K
16:27 194.50 194.90 194.50 194.90 0.9K
16:28 195.10 195.10 194.50 194.50 0.3K
16:29 194.80 194.80 194.50 194.50 0.6K
16:35 193.00 193.00 193.00 193.00 1,499.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据