278.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 345.00 | 348.70 | 341.55 | 346.20 | 2.1M |
| 2024-12-30 | 340.00 | 349.50 | 337.20 | 344.50 | 3.1M |
| 2024-12-27 | 346.00 | 346.40 | 339.25 | 340.65 | 1.0M |
| 2024-12-26 | 340.70 | 346.35 | 339.20 | 344.75 | 2.2M |
| 2024-12-24 | 339.45 | 345.60 | 338.65 | 340.75 | 2.9M |
| 2024-12-23 | 338.00 | 341.90 | 336.40 | 340.00 | 2.1M |
| 2024-12-20 | 334.75 | 343.65 | 333.40 | 336.45 | 4.8M |
| 2024-12-19 | 330.60 | 337.80 | 327.75 | 334.75 | 2.7M |
| 2024-12-18 | 340.45 | 340.45 | 333.10 | 335.05 | 2.3M |
| 2024-12-17 | 336.80 | 341.40 | 335.90 | 340.45 | 3.4M |
| 2024-12-16 | 340.50 | 341.45 | 334.65 | 337.00 | 2.5M |
| 2024-12-13 | 342.05 | 343.95 | 336.85 | 340.50 | 1.6M |
| 2024-12-12 | 342.70 | 346.80 | 340.20 | 343.00 | 3.4M |
| 2024-12-11 | 336.00 | 342.00 | 334.50 | 341.20 | 2.1M |
| 2024-12-10 | 335.10 | 336.85 | 331.60 | 335.20 | 2.0M |
| 2024-12-09 | 333.60 | 338.45 | 333.40 | 335.10 | 1.8M |
| 2024-12-06 | 337.95 | 341.65 | 334.65 | 335.85 | 1.6M |
| 2024-12-05 | 335.55 | 339.20 | 335.20 | 337.85 | 1.4M |
| 2024-12-04 | 340.00 | 345.00 | 335.00 | 336.35 | 2.3M |
| 2024-12-03 | 338.75 | 340.00 | 335.20 | 339.30 | 1.8M |
| 2024-12-02 | 340.60 | 342.95 | 335.00 | 338.55 | 5.1M |
| 2024-11-29 | 328.00 | 337.00 | 325.80 | 333.10 | 2.3M |
| 2024-11-28 | 326.85 | 330.30 | 326.05 | 328.00 | 0.9M |
| 2024-11-27 | 329.40 | 330.35 | 324.10 | 326.95 | 1.2M |
| 2024-11-26 | 333.85 | 337.25 | 327.70 | 328.90 | 4.6M |
| 2024-11-25 | 326.15 | 335.50 | 326.15 | 333.85 | 4.8M |
| 2024-11-22 | 320.50 | 324.95 | 319.70 | 323.60 | 1.5M |
| 2024-11-21 | 316.90 | 323.00 | 312.20 | 321.85 | 4.0M |
| 2024-11-19 | 311.10 | 318.75 | 311.10 | 313.95 | 1.1M |
| 2024-11-18 | 313.85 | 315.05 | 308.85 | 311.75 | 1.7M |
| 2024-11-14 | 313.00 | 318.45 | 312.95 | 313.85 | 3.1M |
| 2024-11-13 | 323.00 | 323.00 | 312.75 | 314.85 | 2.3M |
| 2024-11-12 | 326.30 | 328.55 | 320.85 | 322.70 | 1.7M |
| 2024-11-11 | 327.00 | 330.45 | 326.30 | 326.95 | 1.6M |
| 2024-11-08 | 339.00 | 341.95 | 326.50 | 328.90 | 3.3M |
| 2024-11-07 | 347.95 | 349.90 | 343.80 | 346.70 | 2.0M |
| 2024-11-06 | 337.90 | 346.40 | 335.40 | 344.65 | 2.3M |
| 2024-11-05 | 331.80 | 335.20 | 327.70 | 334.60 | 1.7M |
| 2024-11-04 | 337.60 | 341.10 | 332.05 | 333.15 | 5.1M |
| 2024-11-01 | 334.00 | 336.90 | 333.95 | 335.90 | 0.1M |
| 2024-10-31 | 330.00 | 334.70 | 326.90 | 333.00 | 2.8M |
| 2024-10-30 | 333.00 | 334.90 | 329.80 | 330.95 | 1.5M |
| 2024-10-29 | 334.30 | 335.00 | 325.20 | 334.35 | 1.9M |
| 2024-10-28 | 335.10 | 338.75 | 324.40 | 331.45 | 2.7M |
| 2024-10-25 | 335.00 | 344.60 | 333.30 | 337.55 | 4.3M |
| 2024-10-24 | 345.00 | 356.80 | 336.30 | 338.55 | 1.9M |
| 2024-10-23 | 344.50 | 348.55 | 335.55 | 345.05 | 3.0M |
| 2024-10-22 | 347.00 | 350.90 | 345.05 | 345.85 | 3.2M |
| 2024-10-21 | 348.00 | 350.55 | 344.50 | 346.90 | 1.5M |
| 2024-10-18 | 350.00 | 351.85 | 342.85 | 349.45 | 1.4M |
| 2024-10-17 | 356.00 | 356.65 | 350.15 | 350.90 | 2.1M |
| 2024-10-16 | 356.90 | 361.40 | 353.70 | 355.00 | 5.1M |
| 2024-10-15 | 354.60 | 357.30 | 352.00 | 356.25 | 2.4M |
| 2024-10-14 | 356.00 | 356.95 | 351.60 | 354.55 | 2.0M |
| 2024-10-11 | 352.05 | 355.70 | 350.30 | 355.15 | 1.4M |
| 2024-10-10 | 354.50 | 359.10 | 350.35 | 351.95 | 1.9M |
| 2024-10-09 | 353.00 | 356.30 | 349.80 | 352.00 | 2.0M |
| 2024-10-08 | 347.00 | 354.70 | 343.85 | 353.40 | 3.7M |
| 2024-10-07 | 361.40 | 361.80 | 344.95 | 346.50 | 3.9M |
| 2024-10-04 | 364.45 | 368.65 | 356.40 | 357.85 | 6.2M |
| 2024-10-03 | 340.00 | 366.90 | 340.00 | 364.45 | 21.2M |
| 2024-10-01 | 342.65 | 345.80 | 340.65 | 344.10 | 3.4M |
| 2024-09-30 | 340.00 | 344.20 | 336.10 | 341.55 | 3.2M |
| 2024-09-27 | 337.95 | 342.40 | 335.70 | 339.35 | 4.7M |
| 2024-09-26 | 332.40 | 337.00 | 326.00 | 336.30 | 6.7M |
| 2024-09-25 | 329.70 | 332.85 | 325.55 | 329.95 | 3.5M |
| 2024-09-24 | 332.50 | 333.70 | 326.75 | 329.70 | 2.9M |
| 2024-09-23 | 327.00 | 335.85 | 326.00 | 331.55 | 3.8M |
| 2024-09-20 | 325.70 | 327.20 | 321.50 | 325.00 | 6.2M |
| 2024-09-19 | 333.15 | 333.95 | 319.80 | 322.85 | 5.3M |
| 2024-09-18 | 334.00 | 335.80 | 330.15 | 332.50 | 1.8M |
| 2024-09-17 | 336.00 | 338.30 | 330.50 | 334.15 | 4.2M |
| 2024-09-16 | 335.00 | 338.10 | 333.45 | 336.10 | 3.0M |
| 2024-09-13 | 342.90 | 343.00 | 334.10 | 334.85 | 2.3M |
| 2024-09-12 | 338.10 | 343.35 | 337.65 | 342.80 | 2.5M |
| 2024-09-11 | 342.50 | 343.10 | 334.10 | 335.45 | 2.3M |
| 2024-09-10 | 343.40 | 346.20 | 339.50 | 340.70 | 2.9M |
| 2024-09-09 | 348.20 | 352.40 | 338.00 | 343.05 | 4.6M |
| 2024-09-06 | 367.00 | 368.45 | 352.00 | 354.00 | 2.1M |
| 2024-09-05 | 365.00 | 370.50 | 365.00 | 367.20 | 1.9M |
| 2024-09-04 | 354.95 | 365.00 | 354.85 | 364.10 | 3.0M |
| 2024-09-03 | 367.00 | 367.00 | 359.10 | 360.00 | 2.0M |
| 2024-09-02 | 369.00 | 372.25 | 364.15 | 366.00 | 2.4M |
| 2024-08-30 | 366.70 | 370.90 | 366.50 | 367.30 | 4.7M |
| 2024-08-29 | 367.00 | 369.80 | 361.05 | 365.55 | 2.6M |
| 2024-08-28 | 369.50 | 370.90 | 366.60 | 367.85 | 1.8M |
| 2024-08-27 | 370.10 | 371.40 | 365.65 | 369.35 | 2.5M |
| 2024-08-26 | 372.80 | 372.80 | 369.15 | 370.10 | 1.8M |
| 2024-08-23 | 379.55 | 381.00 | 370.10 | 370.80 | 1.5M |
| 2024-08-22 | 379.60 | 382.50 | 377.70 | 381.20 | 2.2M |
| 2024-08-21 | 384.00 | 384.20 | 375.05 | 377.60 | 5.5M |
| 2024-08-20 | 375.85 | 381.80 | 375.85 | 378.40 | 3.5M |
| 2024-08-19 | 370.00 | 380.45 | 370.00 | 375.45 | 2.9M |
| 2024-08-16 | 367.50 | 373.00 | 366.10 | 370.90 | 2.1M |
| 2024-08-14 | 368.00 | 370.30 | 363.00 | 364.35 | 3.0M |
| 2024-08-13 | 375.00 | 375.30 | 367.05 | 368.10 | 2.7M |
| 2024-08-12 | 364.35 | 375.60 | 361.85 | 373.70 | 3.6M |
| 2024-08-09 | 366.00 | 370.75 | 364.85 | 366.70 | 2.8M |
| 2024-08-08 | 367.00 | 367.70 | 361.80 | 364.00 | 3.5M |
| 2024-08-07 | 360.00 | 366.35 | 358.65 | 363.35 | 6.2M |
| 2024-08-06 | 356.95 | 365.70 | 355.20 | 356.85 | 4.5M |
| 2024-08-05 | 354.00 | 363.10 | 350.50 | 355.60 | 3.9M |
| 2024-08-02 | 364.65 | 366.60 | 360.25 | 362.40 | 1.7M |
| 2024-08-01 | 371.90 | 372.90 | 364.30 | 367.75 | 6.1M |
| 2024-07-31 | 364.90 | 373.20 | 364.05 | 368.50 | 5.3M |
| 2024-07-30 | 370.90 | 376.45 | 362.20 | 363.05 | 5.0M |
| 2024-07-29 | 370.95 | 374.40 | 367.65 | 370.85 | 4.4M |
| 2024-07-26 | 368.40 | 377.95 | 366.55 | 372.40 | 7.4M |
| 2024-07-25 | 344.60 | 367.90 | 342.35 | 365.35 | 15.1M |
| 2024-07-24 | 333.60 | 358.35 | 333.60 | 350.60 | 12.9M |
| 2024-07-23 | 343.80 | 347.80 | 329.90 | 333.55 | 6.5M |
| 2024-07-22 | 342.30 | 344.10 | 335.50 | 341.35 | 5.9M |
| 2024-07-19 | 346.55 | 346.70 | 338.90 | 342.90 | 3.4M |
| 2024-07-18 | 351.50 | 353.10 | 343.80 | 347.05 | 3.8M |
| 2024-07-16 | 352.65 | 355.75 | 348.45 | 351.40 | 4.9M |
| 2024-07-15 | 341.45 | 350.70 | 338.25 | 349.90 | 6.5M |
| 2024-07-12 | 340.80 | 342.55 | 335.65 | 339.05 | 7.0M |
| 2024-07-11 | 333.85 | 343.00 | 332.70 | 341.65 | 5.1M |
| 2024-07-10 | 334.60 | 335.00 | 321.20 | 332.80 | 2.4M |
| 2024-07-09 | 338.45 | 340.25 | 332.20 | 334.60 | 3.7M |
| 2024-07-08 | 337.05 | 339.50 | 333.10 | 337.15 | 1.9M |
| 2024-07-05 | 332.10 | 338.90 | 332.10 | 337.40 | 3.1M |
| 2024-07-04 | 333.00 | 335.95 | 330.55 | 332.10 | 2.8M |
| 2024-07-03 | 337.90 | 337.90 | 330.25 | 333.95 | 3.0M |
| 2024-07-02 | 334.00 | 341.00 | 333.50 | 336.30 | 4.7M |
| 2024-07-01 | 333.00 | 335.65 | 331.20 | 333.80 | 4.8M |
| 2024-06-28 | 322.90 | 333.60 | 322.00 | 330.25 | 7.7M |
| 2024-06-27 | 316.95 | 321.90 | 315.40 | 320.00 | 4.0M |
| 2024-06-26 | 318.90 | 320.35 | 314.00 | 314.75 | 3.3M |
| 2024-06-25 | 325.00 | 334.05 | 317.35 | 318.20 | 9.8M |
| 2024-06-24 | 320.05 | 329.00 | 317.35 | 324.30 | 7.2M |
| 2024-06-21 | 314.95 | 323.20 | 313.60 | 320.25 | 7.6M |
| 2024-06-20 | 310.80 | 314.90 | 307.65 | 314.20 | 4.4M |
| 2024-06-19 | 318.00 | 318.35 | 309.10 | 310.70 | 3.6M |
| 2024-06-18 | 324.10 | 324.60 | 315.65 | 316.45 | 4.3M |
| 2024-06-14 | 324.00 | 327.85 | 321.55 | 323.90 | 3.8M |
| 2024-06-13 | 321.75 | 325.50 | 319.65 | 323.05 | 3.6M |
| 2024-06-12 | 318.00 | 326.00 | 316.85 | 320.60 | 10.5M |
| 2024-06-11 | 306.90 | 316.50 | 304.15 | 315.25 | 10.5M |
| 2024-06-10 | 302.00 | 307.15 | 301.15 | 302.75 | 2.0M |
| 2024-06-07 | 297.55 | 303.00 | 297.00 | 301.25 | 4.0M |
| 2024-06-06 | 295.00 | 307.00 | 291.50 | 302.40 | 5.6M |
| 2024-06-05 | 279.00 | 288.95 | 271.75 | 287.75 | 4.9M |
| 2024-06-04 | 317.00 | 317.00 | 253.40 | 277.90 | 13.0M |
| 2024-06-03 | 309.30 | 317.70 | 302.25 | 316.75 | 9.2M |
| 2024-05-31 | 295.70 | 298.80 | 291.60 | 297.35 | 9.1M |
| 2024-05-30 | 296.95 | 299.10 | 292.60 | 293.85 | 3.7M |
| 2024-05-29 | 295.15 | 299.85 | 294.00 | 297.15 | 3.6M |
| 2024-05-28 | 302.00 | 302.50 | 295.25 | 296.40 | 2.8M |
| 2024-05-27 | 305.40 | 306.10 | 298.80 | 301.75 | 9.3M |
| 2024-05-24 | 307.60 | 308.10 | 303.70 | 305.40 | 5.2M |
| 2024-05-23 | 305.00 | 312.90 | 302.60 | 308.35 | 12.4M |
| 2024-05-22 | 310.00 | 311.10 | 303.60 | 309.75 | 6.4M |
| 2024-05-21 | 311.50 | 316.20 | 307.00 | 308.60 | 6.9M |
| 2024-05-18 | 314.00 | 316.00 | 312.00 | 313.50 | 0.4M |
| 2024-05-17 | 314.95 | 320.20 | 310.30 | 312.20 | 6.0M |
| 2024-05-16 | 308.70 | 313.25 | 306.35 | 312.15 | 7.9M |
| 2024-05-15 | 306.95 | 309.00 | 303.10 | 307.20 | 3.2M |
| 2024-05-14 | 297.60 | 305.90 | 297.55 | 304.20 | 4.4M |
| 2024-05-13 | 299.40 | 299.55 | 291.40 | 297.60 | 3.5M |
| 2024-05-10 | 297.00 | 301.40 | 293.15 | 299.65 | 3.2M |
| 2024-05-09 | 309.15 | 309.50 | 295.00 | 295.95 | 4.2M |
| 2024-05-08 | 295.15 | 309.90 | 295.15 | 307.35 | 6.7M |
| 2024-05-07 | 305.55 | 306.30 | 295.75 | 297.55 | 5.1M |
| 2024-05-06 | 316.00 | 316.10 | 304.00 | 305.20 | 3.8M |
| 2024-05-03 | 322.00 | 323.15 | 310.80 | 313.80 | 8.1M |
| 2024-05-02 | 310.50 | 322.45 | 305.90 | 320.75 | 16.7M |
| 2024-04-30 | 305.95 | 317.00 | 305.50 | 310.55 | 13.1M |
| 2024-04-29 | 312.00 | 312.55 | 303.65 | 305.00 | 2.9M |
| 2024-04-26 | 304.40 | 312.00 | 303.80 | 308.65 | 8.7M |
| 2024-04-25 | 299.95 | 303.80 | 297.80 | 302.60 | 6.4M |
| 2024-04-24 | 296.00 | 302.45 | 291.20 | 298.95 | 10.0M |
| 2024-04-23 | 299.40 | 300.95 | 294.40 | 295.40 | 6.5M |
| 2024-04-22 | 303.05 | 305.35 | 295.65 | 297.95 | 6.7M |
| 2024-04-19 | 297.00 | 304.00 | 294.35 | 300.15 | 6.3M |
| 2024-04-18 | 310.00 | 318.75 | 299.50 | 302.00 | 11.5M |
| 2024-04-16 | 300.10 | 313.65 | 299.50 | 308.00 | 13.8M |
| 2024-04-15 | 300.30 | 311.90 | 295.25 | 305.00 | 11.9M |
| 2024-04-12 | 303.00 | 315.20 | 302.90 | 305.45 | 18.9M |
| 2024-04-10 | 290.00 | 309.00 | 288.65 | 302.50 | 33.1M |
| 2024-04-09 | 282.90 | 290.20 | 280.50 | 288.55 | 6.3M |
| 2024-04-08 | 278.00 | 283.40 | 277.20 | 281.00 | 3.3M |
| 2024-04-05 | 276.80 | 278.95 | 272.80 | 277.65 | 3.4M |
| 2024-04-04 | 284.05 | 285.90 | 273.00 | 275.75 | 5.7M |
| 2024-04-03 | 273.50 | 287.65 | 272.60 | 282.85 | 11.2M |
| 2024-04-02 | 267.40 | 273.50 | 265.90 | 272.80 | 4.2M |
| 2024-04-01 | 263.55 | 269.05 | 262.20 | 265.40 | 4.2M |
| 2024-03-28 | 264.50 | 268.40 | 261.05 | 263.20 | 4.3M |
| 2024-03-27 | 266.70 | 269.90 | 263.05 | 263.75 | 2.9M |
| 2024-03-26 | 259.35 | 268.80 | 257.75 | 265.55 | 8.8M |
| 2024-03-22 | 258.65 | 261.25 | 256.30 | 259.35 | 4.2M |
| 2024-03-21 | 261.05 | 263.65 | 257.35 | 258.65 | 5.2M |
| 2024-03-20 | 263.80 | 264.30 | 257.70 | 261.75 | 2.4M |
| 2024-03-19 | 261.55 | 265.15 | 259.40 | 261.65 | 4.0M |
| 2024-03-18 | 264.80 | 266.30 | 261.40 | 264.60 | 2.2M |
| 2024-03-15 | 266.10 | 269.60 | 258.05 | 264.35 | 6.5M |
| 2024-03-14 | 263.65 | 269.00 | 261.00 | 266.65 | 5.6M |
| 2024-03-13 | 275.65 | 278.25 | 262.40 | 263.75 | 5.2M |
| 2024-03-12 | 279.70 | 281.20 | 274.65 | 275.65 | 2.7M |
| 2024-03-11 | 281.30 | 283.30 | 275.30 | 279.70 | 4.5M |
| 2024-03-07 | 284.20 | 288.30 | 281.00 | 281.65 | 2.7M |
| 2024-03-06 | 290.90 | 292.80 | 280.30 | 285.70 | 5.0M |
| 2024-03-05 | 294.00 | 294.00 | 286.95 | 291.10 | 6.1M |
| 2024-03-04 | 282.00 | 292.40 | 282.00 | 291.20 | 7.6M |
| 2024-03-02 | 283.50 | 284.00 | 279.75 | 281.95 | 0.2M |
| 2024-03-01 | 273.45 | 284.05 | 273.45 | 282.70 | 5.0M |
| 2024-02-29 | 273.60 | 275.35 | 270.65 | 273.45 | 12.0M |
| 2024-02-28 | 280.50 | 286.05 | 272.50 | 273.70 | 5.3M |
| 2024-02-27 | 286.70 | 287.45 | 278.10 | 281.35 | 2.8M |
| 2024-02-26 | 284.65 | 289.00 | 283.30 | 286.35 | 4.4M |
| 2024-02-23 | 283.95 | 287.70 | 281.20 | 284.70 | 4.3M |
| 2024-02-22 | 280.00 | 285.95 | 277.15 | 284.00 | 3.8M |
| 2024-02-21 | 283.25 | 284.95 | 279.50 | 280.70 | 5.5M |
| 2024-02-20 | 283.70 | 284.60 | 278.60 | 281.25 | 4.9M |
| 2024-02-19 | 279.05 | 285.95 | 276.10 | 282.75 | 6.3M |
| 2024-02-16 | 279.90 | 282.50 | 277.00 | 277.95 | 6.1M |
| 2024-02-15 | 273.80 | 284.00 | 271.10 | 277.15 | 9.0M |
| 2024-02-14 | 264.55 | 272.95 | 261.90 | 272.15 | 5.3M |
| 2024-02-13 | 257.90 | 268.05 | 255.75 | 266.00 | 7.2M |
| 2024-02-12 | 272.40 | 272.40 | 255.60 | 257.00 | 7.9M |
| 2024-02-09 | 280.45 | 281.00 | 264.75 | 270.15 | 9.7M |
| 2024-02-08 | 285.60 | 285.70 | 277.20 | 278.25 | 5.4M |
| 2024-02-07 | 291.95 | 291.95 | 281.05 | 282.90 | 10.4M |
| 2024-02-06 | 276.95 | 296.45 | 274.55 | 290.40 | 31.7M |
| 2024-02-05 | 271.80 | 279.40 | 268.35 | 273.35 | 12.2M |
| 2024-02-02 | 268.40 | 272.40 | 266.55 | 269.45 | 7.0M |
| 2024-02-01 | 270.00 | 270.00 | 260.90 | 265.70 | 10.2M |
| 2024-01-31 | 268.50 | 270.65 | 263.55 | 269.10 | 7.4M |
| 2024-01-30 | 266.90 | 284.55 | 264.35 | 267.55 | 36.1M |
| 2024-01-29 | 259.00 | 266.30 | 257.60 | 262.95 | 15.5M |
| 2024-01-25 | 260.30 | 262.75 | 255.50 | 256.60 | 6.8M |
| 2024-01-24 | 261.75 | 263.75 | 254.10 | 260.30 | 10.2M |
| 2024-01-23 | 260.00 | 266.30 | 253.75 | 259.90 | 32.0M |
| 2024-01-20 | 249.10 | 250.50 | 245.05 | 246.80 | 4.2M |
| 2024-01-19 | 242.10 | 245.00 | 240.10 | 243.65 | 6.6M |
| 2024-01-18 | 232.00 | 240.80 | 228.05 | 240.20 | 6.6M |
| 2024-01-17 | 235.00 | 237.50 | 231.80 | 232.75 | 3.4M |
| 2024-01-16 | 232.00 | 239.65 | 230.70 | 236.60 | 7.3M |
| 2024-01-15 | 230.00 | 234.80 | 229.60 | 232.25 | 4.3M |
| 2024-01-12 | 232.50 | 232.50 | 228.10 | 229.55 | 3.5M |
| 2024-01-11 | 234.85 | 236.00 | 229.75 | 230.40 | 3.5M |
| 2024-01-10 | 230.40 | 235.55 | 227.50 | 234.00 | 5.6M |
| 2024-01-09 | 226.90 | 233.60 | 225.85 | 230.45 | 6.3M |
| 2024-01-08 | 228.70 | 229.80 | 225.05 | 226.10 | 4.3M |
| 2024-01-05 | 232.85 | 233.95 | 227.70 | 228.65 | 3.7M |
| 2024-01-04 | 229.80 | 232.70 | 229.10 | 232.05 | 4.0M |
| 2024-01-03 | 227.95 | 229.80 | 225.60 | 228.30 | 3.9M |
| 2024-01-02 | 226.85 | 230.00 | 223.65 | 226.65 | 4.8M |
| 2024-01-01 | 223.00 | 228.70 | 222.50 | 225.60 | 4.2M |