34,800.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 25,918.00 | 25,918.00 | 25,918.00 | 25,918.00 | 0.0M |
| 2023-12-26 | 25,734.00 | 25,734.00 | 25,734.00 | 25,734.00 | 0.0M |
| 2023-12-25 | 25,734.00 | 25,734.00 | 25,734.00 | 25,734.00 | 0.0M |
| 2023-12-21 | 25,275.00 | 25,550.00 | 24,815.00 | 25,550.00 | 0.0M |
| 2023-12-20 | 26,653.00 | 26,653.00 | 26,653.00 | 26,653.00 | 0.0M |
| 2023-12-18 | 24,264.00 | 24,631.00 | 24,264.00 | 24,631.00 | 0.0M |
| 2023-12-14 | 26,837.20 | 26,837.20 | 26,837.20 | 26,837.00 | 0.0M |
| 2023-12-13 | 26,837.20 | 26,837.20 | 26,837.20 | 26,837.00 | 0.0M |
| 2023-12-11 | 26,837.00 | 26,837.00 | 26,837.00 | 26,837.00 | 0.0M |
| 2023-12-08 | 26,837.00 | 26,837.00 | 26,837.00 | 26,837.00 | 0.0M |
| 2023-12-07 | 25,918.00 | 25,918.00 | 25,918.00 | 25,918.00 | 0.0M |
| 2023-12-06 | 24,448.00 | 24,448.00 | 24,448.00 | 24,448.00 | 0.0M |
| 2023-12-05 | 26,653.00 | 26,653.00 | 26,653.00 | 26,653.00 | 0.0M |
| 2023-12-04 | 27,481.00 | 27,481.00 | 25,734.00 | 26,653.00 | 0.0M |
| 2023-12-01 | 28,032.00 | 28,032.00 | 27,481.00 | 27,481.00 | 0.0M |
| 2023-11-28 | 25,734.00 | 30,514.00 | 25,734.00 | 30,514.00 | 0.0M |
| 2023-11-23 | 23,896.00 | 28,032.00 | 23,896.00 | 28,032.00 | 0.0M |
| 2023-11-22 | 25,734.00 | 25,734.00 | 25,734.00 | 25,734.00 | 0.0M |
| 2023-11-21 | 25,734.00 | 25,734.00 | 25,734.00 | 25,734.00 | 0.0M |
| 2023-11-20 | 25,642.00 | 25,642.00 | 25,642.00 | 25,642.00 | 0.0M |
| 2023-11-10 | 28,492.00 | 28,492.00 | 28,492.00 | 28,492.00 | 0.0M |
| 2023-11-09 | 27,572.00 | 27,572.00 | 27,572.00 | 27,572.00 | 0.0M |
| 2023-11-07 | 26,561.00 | 26,561.00 | 26,561.00 | 26,561.00 | 0.0M |
| 2023-11-06 | 25,275.00 | 25,275.00 | 24,999.00 | 24,999.00 | 0.0M |
| 2023-11-03 | 27,572.00 | 27,572.00 | 27,572.00 | 27,572.00 | 0.0M |
| 2023-11-02 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.0M |
| 2023-11-01 | 26,653.00 | 26,653.00 | 22,977.00 | 22,977.00 | 0.0M |
| 2023-10-31 | 25,734.00 | 25,734.00 | 25,275.00 | 25,275.00 | 0.0M |
| 2023-10-30 | 26,653.00 | 26,653.00 | 26,653.00 | 26,653.00 | 0.0M |
| 2023-10-27 | 29,594.00 | 29,594.00 | 29,594.00 | 29,594.00 | 0.0M |
| 2023-10-26 | 32,811.00 | 32,811.00 | 32,811.00 | 32,811.00 | 0.0M |
| 2023-10-25 | 26,929.00 | 30,146.00 | 26,929.00 | 30,146.00 | 0.0M |
| 2023-10-24 | 29,319.00 | 29,870.00 | 26,929.00 | 29,870.00 | 0.0M |
| 2023-10-23 | 27,021.00 | 29,319.00 | 25,275.00 | 29,319.00 | 0.0M |
| 2023-10-20 | 27,021.00 | 27,021.00 | 27,021.00 | 27,021.00 | 0.0M |
| 2023-10-19 | 24,723.00 | 24,723.00 | 24,723.00 | 24,723.00 | 0.0M |
| 2023-10-18 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0M |
| 2023-10-16 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0M |
| 2023-10-11 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0M |
| 2023-10-10 | 21,966.00 | 21,966.00 | 21,966.00 | 21,966.00 | 0.0M |
| 2023-10-09 | 24,172.00 | 24,172.00 | 24,172.00 | 24,172.00 | 0.0M |
| 2023-10-05 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0M |
| 2023-10-04 | 23,896.00 | 23,988.00 | 23,896.00 | 23,988.00 | 0.0M |
| 2023-10-03 | 23,896.00 | 23,988.00 | 23,896.00 | 23,988.00 | 0.0M |
| 2023-10-02 | 23,896.00 | 23,896.00 | 23,896.00 | 23,896.00 | 0.0M |
| 2023-09-29 | 23,896.00 | 23,896.00 | 23,896.00 | 23,896.00 | 0.0M |
| 2023-09-27 | 23,896.00 | 23,896.00 | 23,896.00 | 23,896.00 | 0.0M |
| 2023-09-25 | 23,896.00 | 23,896.00 | 23,712.00 | 23,712.00 | 0.0M |
| 2023-09-22 | 23,437.00 | 23,437.00 | 23,437.00 | 23,437.00 | 0.0M |
| 2023-09-21 | 24,356.00 | 24,356.00 | 24,264.00 | 24,264.00 | 0.0M |
| 2023-09-14 | 24,356.00 | 24,356.00 | 24,356.00 | 24,356.00 | 0.0M |
| 2023-09-13 | 24,356.00 | 24,356.00 | 23,437.00 | 23,437.00 | 0.0M |
| 2023-09-12 | 23,437.00 | 23,896.00 | 23,437.00 | 23,437.00 | 0.0M |
| 2023-09-11 | 23,437.00 | 23,896.00 | 23,437.00 | 23,896.00 | 0.0M |
| 2023-09-08 | 23,437.00 | 23,437.00 | 23,437.00 | 23,437.00 | 0.0M |
| 2023-09-07 | 22,058.00 | 23,528.00 | 22,058.00 | 22,150.00 | 0.0M |
| 2023-09-05 | 22,058.00 | 22,058.00 | 22,058.00 | 22,058.00 | 0.0M |
| 2023-08-30 | 23,712.00 | 23,712.00 | 23,712.00 | 23,712.00 | 0.0M |
| 2023-08-29 | 23,712.00 | 23,712.00 | 23,712.00 | 23,712.00 | 0.0M |
| 2023-08-28 | 23,437.00 | 23,437.00 | 23,437.00 | 23,437.00 | 0.0M |
| 2023-08-24 | 20,312.00 | 23,620.00 | 20,312.00 | 23,620.00 | 0.0M |
| 2023-08-22 | 22,334.00 | 22,334.00 | 22,334.00 | 22,334.00 | 0.0M |
| 2023-08-18 | 23,528.00 | 23,712.00 | 22,242.00 | 22,242.00 | 0.0M |
| 2023-08-17 | 23,528.00 | 23,528.00 | 23,528.00 | 23,528.00 | 0.0M |
| 2023-08-16 | 23,528.00 | 23,528.00 | 23,345.00 | 23,528.00 | 0.0M |
| 2023-08-14 | 23,345.00 | 23,345.00 | 22,058.00 | 23,345.00 | 0.0M |
| 2023-08-08 | 23,437.00 | 23,437.00 | 23,345.00 | 23,345.00 | 0.0M |
| 2023-07-31 | 23,437.00 | 23,437.00 | 23,437.00 | 23,437.00 | 0.0M |
| 2023-07-27 | 21,323.00 | 21,323.00 | 21,323.00 | 21,323.00 | 0.0M |
| 2023-07-25 | 22,242.00 | 22,242.00 | 22,242.00 | 22,242.00 | 0.0M |
| 2023-07-19 | 22,058.00 | 22,058.00 | 22,058.00 | 22,058.00 | 0.0M |
| 2023-07-17 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.0M |
| 2023-07-14 | 21,231.00 | 21,690.00 | 21,231.00 | 21,690.00 | 0.0M |
| 2023-07-13 | 23,253.00 | 23,253.00 | 23,253.00 | 23,253.00 | 0.0M |
| 2023-07-12 | 23,253.00 | 23,253.00 | 23,253.00 | 23,253.00 | 0.0M |
| 2023-07-10 | 21,231.00 | 21,231.00 | 21,231.00 | 21,231.00 | 0.0M |
| 2023-07-06 | 21,507.00 | 21,507.00 | 21,507.00 | 21,507.00 | 0.0M |
| 2023-07-05 | 21,231.00 | 21,231.00 | 21,231.00 | 21,231.00 | 0.0M |
| 2023-07-04 | 21,231.00 | 21,231.00 | 21,231.00 | 21,231.00 | 0.0M |
| 2023-07-03 | 21,690.00 | 21,690.00 | 21,598.00 | 21,598.00 | 0.0M |
| 2023-06-29 | 21,782.00 | 21,782.00 | 21,782.00 | 21,782.00 | 0.0M |
| 2023-06-28 | 21,782.00 | 21,782.00 | 21,782.00 | 21,782.00 | 0.0M |
| 2023-06-26 | 21,598.00 | 21,598.00 | 21,598.00 | 21,598.00 | 0.0M |
| 2023-06-23 | 21,231.00 | 21,231.00 | 21,231.00 | 21,231.00 | 0.0M |
| 2023-06-22 | 21,231.00 | 22,058.00 | 21,231.00 | 21,874.00 | 0.0M |
| 2023-06-20 | 22,334.00 | 22,334.00 | 22,058.00 | 22,150.00 | 0.0M |
| 2023-06-19 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2023-06-16 | 23,528.00 | 23,528.00 | 23,528.00 | 23,528.00 | 0.0M |
| 2023-06-15 | 22,977.00 | 23,896.00 | 22,977.00 | 23,896.00 | 0.0M |
| 2023-06-14 | 25,275.00 | 25,275.00 | 23,069.00 | 23,161.00 | 0.0M |
| 2023-06-13 | 24,995.00 | 25,413.00 | 24,995.00 | 25,413.00 | 0.0M |
| 2023-06-12 | 24,242.00 | 24,995.00 | 24,242.00 | 24,995.00 | 0.0M |
| 2023-06-09 | 23,406.00 | 23,406.00 | 23,406.00 | 23,406.00 | 0.0M |
| 2023-06-07 | 23,239.00 | 23,406.00 | 23,239.00 | 23,406.00 | 0.0M |
| 2023-06-06 | 23,574.00 | 23,824.00 | 23,323.00 | 23,323.00 | 0.0M |
| 2023-06-05 | 23,156.00 | 23,323.00 | 23,156.00 | 23,323.00 | 0.0M |
| 2023-06-02 | 23,406.00 | 23,406.00 | 23,406.00 | 23,406.00 | 0.0M |
| 2023-06-01 | 23,406.00 | 23,657.00 | 23,406.00 | 23,406.00 | 0.0M |
| 2023-05-31 | 22,152.00 | 23,406.00 | 22,152.00 | 23,406.00 | 0.0M |
| 2023-05-30 | 20,899.00 | 21,651.00 | 20,899.00 | 21,651.00 | 0.0M |
| 2023-05-26 | 20,899.00 | 20,899.00 | 20,899.00 | 20,899.00 | 0.0M |
| 2023-05-24 | 20,899.00 | 20,899.00 | 20,899.00 | 20,899.00 | 0.0M |
| 2023-05-23 | 20,899.00 | 20,899.00 | 20,899.00 | 20,899.00 | 0.0M |
| 2023-05-18 | 21,567.00 | 21,567.00 | 21,567.00 | 21,567.00 | 0.0M |
| 2023-05-17 | 21,567.00 | 21,567.00 | 21,567.00 | 21,567.00 | 0.0M |
| 2023-05-15 | 20,899.00 | 20,899.00 | 20,063.00 | 20,063.00 | 0.0M |
| 2023-05-12 | 20,899.00 | 20,899.00 | 20,899.00 | 20,899.00 | 0.0M |
| 2023-05-11 | 19,227.00 | 19,979.00 | 19,227.00 | 19,979.00 | 0.0M |
| 2023-05-08 | 20,899.00 | 20,899.00 | 20,899.00 | 20,899.00 | 0.0M |
| 2023-05-05 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0M |
| 2023-05-04 | 20,899.00 | 20,899.00 | 19,645.00 | 19,645.00 | 0.0M |
| 2023-04-25 | 20,063.00 | 20,230.00 | 20,063.00 | 20,146.00 | 0.0M |
| 2023-04-24 | 21,316.00 | 21,316.00 | 20,063.00 | 20,063.00 | 0.0M |
| 2023-04-21 | 19,728.00 | 19,728.00 | 19,728.00 | 19,728.00 | 0.0M |
| 2023-04-20 | 21,233.00 | 22,988.00 | 19,728.00 | 19,728.00 | 0.0M |
| 2023-04-14 | 21,316.00 | 21,316.00 | 21,316.00 | 21,316.00 | 0.0M |
| 2023-04-13 | 20,063.00 | 20,146.00 | 20,063.00 | 20,146.00 | 0.0M |
| 2023-04-11 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0M |
| 2023-04-05 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0M |
| 2023-03-30 | 19,227.00 | 19,227.00 | 19,227.00 | 19,227.00 | 0.0M |
| 2023-03-27 | 20,063.00 | 20,063.00 | 20,063.00 | 20,063.00 | 0.0M |
| 2023-03-23 | 20,063.00 | 20,063.00 | 18,976.00 | 18,976.00 | 0.0M |
| 2023-03-22 | 18,976.00 | 18,976.00 | 18,976.00 | 18,976.00 | 0.0M |
| 2023-03-21 | 20,063.00 | 20,313.00 | 20,063.00 | 20,313.00 | 0.0M |
| 2023-03-20 | 20,063.00 | 20,063.00 | 18,474.00 | 18,474.00 | 0.0M |
| 2023-03-17 | 18,641.00 | 18,641.00 | 18,641.00 | 18,641.00 | 0.0M |
| 2023-03-15 | 20,063.00 | 20,481.00 | 20,063.00 | 20,146.00 | 0.0M |
| 2023-03-14 | 19,728.00 | 19,728.00 | 19,728.00 | 19,728.00 | 0.0M |
| 2023-03-13 | 18,224.00 | 19,645.00 | 18,224.00 | 19,645.00 | 0.0M |
| 2023-03-10 | 19,227.00 | 19,227.00 | 19,227.00 | 19,227.00 | 0.0M |
| 2023-03-02 | 18,224.00 | 18,224.00 | 18,056.00 | 18,056.00 | 0.0M |
| 2023-02-23 | 18,976.00 | 18,976.00 | 18,976.00 | 18,976.00 | 0.0M |
| 2023-02-21 | 19,561.00 | 19,561.00 | 18,056.00 | 18,056.00 | 0.0M |
| 2023-02-20 | 19,561.00 | 19,561.00 | 19,561.00 | 19,561.00 | 0.0M |
| 2023-02-17 | 21,734.00 | 21,734.00 | 21,734.00 | 21,734.00 | 0.0M |
| 2023-02-15 | 19,979.00 | 19,979.00 | 19,979.00 | 19,979.00 | 0.0M |
| 2023-02-14 | 19,979.00 | 19,979.00 | 19,979.00 | 19,979.00 | 0.0M |
| 2023-02-13 | 22,738.00 | 22,738.00 | 19,059.00 | 19,059.00 | 0.0M |
| 2023-02-10 | 20,815.00 | 20,899.00 | 20,815.00 | 20,899.00 | 0.0M |
| 2023-02-08 | 20,397.00 | 20,397.00 | 20,397.00 | 20,397.00 | 0.0M |
| 2023-01-27 | 18,558.00 | 18,558.00 | 18,558.00 | 18,558.00 | 0.0M |
| 2023-01-18 | 20,397.00 | 20,397.00 | 20,397.00 | 20,397.00 | 0.0M |
| 2023-01-17 | 18,641.00 | 18,809.00 | 17,722.00 | 18,809.00 | 0.0M |
| 2023-01-16 | 17,722.00 | 17,722.00 | 17,722.00 | 17,722.00 | 0.0M |
| 2023-01-13 | 17,806.00 | 17,806.00 | 17,806.00 | 17,806.00 | 0.0M |
| 2023-01-11 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0M |
| 2023-01-09 | 18,809.00 | 18,809.00 | 18,809.00 | 18,809.00 | 0.0M |