3,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-12-21 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-12-19 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-12-15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-12-13 | 4,700.00 | 4,700.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-12-12 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-12-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-12-04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-12-01 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-11-30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-11-27 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-11-24 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-11-08 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-10-27 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-10-26 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-10-09 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-10-04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-10-03 | 5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.0M |
| 2023-09-26 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-09-15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-09-12 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-09-11 | 6,000.00 | 6,000.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-09-06 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-08-23 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-08-22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-08-18 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-08-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-08-15 | 6,000.00 | 6,900.00 | 6,000.00 | 6,800.00 | 0.0M |
| 2023-08-14 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2023-08-11 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-08-10 | 6,100.00 | 6,100.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-08-09 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2023-08-08 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-08-07 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-08-04 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-07-31 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-07-28 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-07-27 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-07-26 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-07-12 | 7,500.00 | 7,500.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-06-29 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-06-28 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-06-27 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-06-26 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-06-23 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-06-19 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-06-16 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-06-08 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-06-01 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-05-18 | 9,000.00 | 9,000.00 | 8,000.00 | 8,400.00 | 0.0M |
| 2023-05-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-04-27 | 6,500.00 | 7,400.00 | 6,500.00 | 7,200.00 | 0.0M |
| 2023-04-25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-04-21 | 6,000.00 | 6,500.00 | 6,000.00 | 6,500.00 | 0.0M |
| 2023-04-18 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-04-17 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-04-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-04-07 | 5,500.00 | 5,500.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-04-06 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-04-05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-04-04 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-04-03 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-03-30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-03-09 | 6,500.00 | 7,000.00 | 6,500.00 | 7,000.00 | 0.0M |
| 2023-03-08 | 6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 0.0M |
| 2023-03-07 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-02-10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-01-31 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2023-01-30 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-01-27 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-01-19 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-01-10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |