2.36
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:00 | 2.64 | 2.64 | 2.62 | 2.62 | 23.3K |
10:05 | 2.62 | 2.64 | 2.62 | 2.64 | 69.3K |
10:15 | 2.64 | 2.64 | 2.64 | 2.64 | 1.0K |
10:30 | 2.64 | 2.64 | 2.64 | 2.64 | 1.8K |
10:55 | 2.64 | 2.64 | 2.64 | 2.64 | 0.1K |
11:05 | 2.64 | 2.64 | 2.64 | 2.64 | 10.0K |
11:30 | 2.64 | 2.64 | 2.64 | 2.64 | 1.4K |
11:45 | 2.64 | 2.64 | 2.64 | 2.64 | 2.0K |
11:55 | 2.64 | 2.64 | 2.64 | 2.64 | 2.4K |
12:00 | 2.64 | 2.64 | 2.64 | 2.64 | 2.0K |
13:55 | 2.64 | 2.64 | 2.64 | 2.64 | 4.0K |
14:00 | 2.64 | 2.64 | 2.64 | 2.64 | 1.0K |
14:15 | 2.64 | 2.66 | 2.64 | 2.66 | 108.0K |
14:45 | 2.66 | 2.68 | 2.66 | 2.68 | 83.1K |
15:05 | 2.68 | 2.68 | 2.68 | 2.68 | 0.5K |
15:10 | 2.66 | 2.66 | 2.66 | 2.66 | 0.5K |
15:15 | 2.66 | 2.66 | 2.66 | 2.66 | 0.3K |
15:20 | 2.66 | 2.66 | 2.66 | 2.66 | 53.3K |
15:25 | 2.66 | 2.66 | 2.66 | 2.66 | 11.5K |
15:30 | 2.66 | 2.66 | 2.66 | 2.66 | 2.5K |
15:35 | 2.68 | 2.68 | 2.68 | 2.68 | 3.7K |
15:45 | 2.66 | 2.66 | 2.66 | 2.66 | 0.5K |
16:15 | 2.64 | 2.64 | 2.64 | 2.64 | 41.9K |
16:20 | 2.66 | 2.66 | 2.66 | 2.66 | 0.6K |
16:25 | 2.66 | 2.66 | 2.64 | 2.64 | 21.8K |
16:35 | 2.66 | 2.66 | 2.66 | 2.66 | 42.6K |
17:45 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0K |