2.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.28 | 3.28 | 3.28 | 3.28 | 310.9K |
| 10:00 | 3.26 | 3.28 | 3.26 | 3.28 | 87.7K |
| 10:05 | 3.26 | 3.28 | 3.26 | 3.28 | 199.1K |
| 10:10 | 3.26 | 3.28 | 3.26 | 3.28 | 521.9K |
| 10:15 | 3.26 | 3.28 | 3.26 | 3.28 | 188.9K |
| 10:20 | 3.28 | 3.28 | 3.26 | 3.28 | 144.9K |
| 10:25 | 3.28 | 3.28 | 3.28 | 3.28 | 12.1K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 117.6K |
| 10:35 | 3.28 | 3.28 | 3.26 | 3.28 | 124.8K |
| 10:40 | 3.28 | 3.28 | 3.28 | 3.28 | 39.7K |
| 10:45 | 3.28 | 3.28 | 3.26 | 3.28 | 575.7K |
| 10:50 | 3.28 | 3.28 | 3.26 | 3.28 | 177.9K |
| 10:55 | 3.28 | 3.28 | 3.26 | 3.26 | 327.2K |
| 11:00 | 3.26 | 3.28 | 3.26 | 3.28 | 239.7K |
| 11:05 | 3.26 | 3.28 | 3.26 | 3.28 | 19.1K |
| 11:10 | 3.28 | 3.28 | 3.28 | 3.28 | 296.7K |
| 11:15 | 3.28 | 3.28 | 3.26 | 3.26 | 773.2K |
| 11:20 | 3.26 | 3.28 | 3.24 | 3.26 | 1,107.9K |
| 11:25 | 3.26 | 3.26 | 3.24 | 3.26 | 3.6K |
| 11:35 | 3.26 | 3.26 | 3.26 | 3.26 | 56.6K |
| 11:40 | 3.24 | 3.26 | 3.24 | 3.26 | 2.2K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 54.1K |
| 11:50 | 3.26 | 3.26 | 3.24 | 3.24 | 23.3K |
| 11:55 | 3.26 | 3.26 | 3.26 | 3.26 | 26.2K |
| 12:00 | 3.26 | 3.26 | 3.26 | 3.26 | 27.0K |
| 12:05 | 3.24 | 3.26 | 3.24 | 3.26 | 52.0K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 120.2K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 39.5K |
| 12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 5.1K |
| 13:55 | 3.26 | 3.26 | 3.24 | 3.24 | 70.2K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 480.5K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 18.5K |
| 14:10 | 3.26 | 3.26 | 3.24 | 3.24 | 476.3K |
| 14:15 | 3.24 | 3.26 | 3.24 | 3.26 | 803.7K |
| 14:20 | 3.26 | 3.28 | 3.24 | 3.26 | 2,418.3K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 662.5K |
| 14:30 | 3.26 | 3.28 | 3.24 | 3.26 | 1,181.1K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 64.2K |
| 14:40 | 3.26 | 3.28 | 3.26 | 3.26 | 1,476.7K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 258.1K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 202.5K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 15:05 | 3.26 | 3.26 | 3.24 | 3.24 | 920.3K |
| 15:10 | 3.24 | 3.26 | 3.24 | 3.26 | 924.9K |
| 15:15 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 15:25 | 3.24 | 3.26 | 3.24 | 3.26 | 11.4K |
| 15:30 | 3.26 | 3.26 | 3.24 | 3.24 | 256.6K |
| 15:35 | 3.26 | 3.26 | 3.24 | 3.26 | 370.1K |
| 15:40 | 3.26 | 3.26 | 3.24 | 3.24 | 662.2K |
| 15:45 | 3.26 | 3.26 | 3.24 | 3.26 | 795.3K |
| 15:50 | 3.26 | 3.26 | 3.24 | 3.26 | 18.5K |
| 15:55 | 3.26 | 3.26 | 3.24 | 3.26 | 102.3K |
| 16:00 | 3.24 | 3.26 | 3.24 | 3.26 | 39.3K |
| 16:05 | 3.26 | 3.28 | 3.26 | 3.28 | 819.1K |
| 16:10 | 3.28 | 3.28 | 3.26 | 3.28 | 149.4K |
| 16:15 | 3.28 | 3.28 | 3.26 | 3.28 | 603.8K |
| 16:20 | 3.28 | 3.28 | 3.28 | 3.28 | 95.4K |
| 16:25 | 3.28 | 3.28 | 3.26 | 3.28 | 262.4K |
| 16:35 | 3.26 | 3.26 | 3.26 | 3.26 | 2,782.7K |
| 17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |