325.80
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 280.60 | 295.00 | 280.00 | 289.80 | 0.0M |
| 2024-12-28 | 275.00 | 280.00 | 272.00 | 280.00 | 0.0M |
| 2024-12-27 | 281.00 | 281.00 | 270.20 | 275.00 | 0.0M |
| 2024-12-26 | 279.00 | 282.80 | 276.80 | 279.60 | 0.0M |
| 2024-12-25 | 274.80 | 280.00 | 274.80 | 279.60 | 0.0M |
| 2024-12-24 | 275.20 | 277.80 | 271.00 | 275.20 | 0.0M |
| 2024-12-23 | 268.80 | 275.80 | 268.80 | 273.60 | 0.0M |
| 2024-12-20 | 254.20 | 270.00 | 254.20 | 266.80 | 0.0M |
| 2024-12-19 | 252.40 | 258.60 | 252.40 | 254.80 | 0.0M |
| 2024-12-18 | 249.80 | 256.00 | 249.40 | 252.20 | 0.0M |
| 2024-12-17 | 248.20 | 252.00 | 244.00 | 249.80 | 0.0M |
| 2024-12-16 | 254.00 | 254.80 | 247.00 | 249.00 | 0.0M |
| 2024-12-13 | 253.00 | 261.20 | 252.00 | 255.40 | 0.0M |
| 2024-12-12 | 256.40 | 258.00 | 252.60 | 253.40 | 0.0M |
| 2024-12-11 | 254.00 | 258.80 | 251.00 | 256.40 | 0.0M |
| 2024-12-10 | 254.80 | 257.00 | 252.20 | 256.00 | 0.0M |
| 2024-12-09 | 254.80 | 255.60 | 252.20 | 253.20 | 0.0M |
| 2024-12-06 | 263.00 | 263.20 | 247.00 | 253.00 | 0.0M |
| 2024-12-05 | 267.20 | 270.80 | 262.00 | 265.00 | 0.0M |
| 2024-12-04 | 278.60 | 293.00 | 264.40 | 269.80 | 0.0M |
| 2024-12-03 | 264.00 | 286.20 | 256.00 | 286.20 | 0.0M |
| 2024-12-02 | 254.00 | 265.00 | 254.00 | 262.00 | 0.0M |
| 2024-11-29 | 246.60 | 255.80 | 246.60 | 252.80 | 0.0M |
| 2024-11-28 | 249.20 | 250.00 | 243.40 | 245.40 | 0.0M |
| 2024-11-27 | 238.40 | 257.00 | 221.20 | 240.00 | 0.0M |
| 2024-11-26 | 240.80 | 250.00 | 233.80 | 245.00 | 0.0M |
| 2024-11-25 | 253.00 | 255.40 | 239.20 | 243.00 | 0.0M |
| 2024-11-22 | 253.40 | 255.80 | 248.20 | 253.00 | 0.0M |
| 2024-11-21 | 256.20 | 259.20 | 252.00 | 253.40 | 0.0M |
| 2024-11-20 | 255.40 | 256.40 | 254.00 | 254.80 | 0.0M |
| 2024-11-19 | 258.40 | 260.60 | 252.40 | 253.00 | 0.0M |
| 2024-11-18 | 259.40 | 263.20 | 257.20 | 260.00 | 0.0M |
| 2024-11-15 | 262.20 | 263.20 | 259.20 | 263.20 | 0.0M |
| 2024-11-14 | 265.80 | 268.20 | 263.00 | 263.00 | 0.0M |
| 2024-11-13 | 264.60 | 268.00 | 264.60 | 266.60 | 0.0M |
| 2024-11-12 | 264.80 | 267.80 | 262.60 | 267.80 | 0.0M |
| 2024-11-11 | 261.80 | 269.00 | 261.80 | 264.80 | 0.0M |
| 2024-11-08 | 256.40 | 265.00 | 256.20 | 258.80 | 0.0M |
| 2024-11-07 | 253.20 | 256.00 | 253.20 | 255.80 | 0.0M |
| 2024-11-06 | 250.60 | 257.40 | 250.60 | 256.40 | 0.0M |
| 2024-11-05 | 256.80 | 258.20 | 250.00 | 250.20 | 0.0M |
| 2024-11-02 | 256.40 | 260.00 | 256.00 | 257.20 | 0.0M |
| 2024-11-01 | 255.20 | 260.00 | 252.60 | 258.00 | 0.0M |
| 2024-10-31 | 256.40 | 261.40 | 252.40 | 255.80 | 0.0M |
| 2024-10-30 | 253.40 | 264.00 | 253.40 | 258.00 | 0.0M |
| 2024-10-29 | 254.00 | 258.00 | 250.40 | 258.00 | 0.0M |
| 2024-10-28 | 265.00 | 269.40 | 253.40 | 254.40 | 0.0M |
| 2024-10-25 | 275.00 | 285.00 | 269.00 | 273.40 | 0.0M |
| 2024-10-24 | 270.00 | 289.00 | 262.60 | 273.80 | 0.0M |
| 2024-10-23 | 266.40 | 272.80 | 265.00 | 270.00 | 0.0M |
| 2024-10-22 | 273.40 | 276.80 | 264.00 | 272.00 | 0.0M |
| 2024-10-21 | 275.00 | 279.80 | 272.00 | 273.00 | 0.0M |
| 2024-10-18 | 276.20 | 276.20 | 266.80 | 270.00 | 0.0M |
| 2024-10-17 | 279.60 | 280.00 | 276.20 | 277.60 | 0.0M |
| 2024-10-16 | 280.00 | 280.80 | 276.60 | 278.80 | 0.0M |
| 2024-10-15 | 276.60 | 280.60 | 276.60 | 280.20 | 0.0M |
| 2024-10-14 | 278.40 | 284.80 | 272.00 | 277.40 | 0.0M |
| 2024-10-11 | 279.80 | 279.80 | 275.00 | 276.40 | 0.0M |
| 2024-10-10 | 276.20 | 282.80 | 276.00 | 278.80 | 0.0M |
| 2024-10-09 | 279.60 | 282.00 | 275.00 | 275.60 | 0.0M |
| 2024-10-08 | 278.60 | 282.00 | 276.40 | 279.00 | 0.0M |
| 2024-10-07 | 285.20 | 289.80 | 276.40 | 278.20 | 0.0M |
| 2024-10-04 | 282.00 | 285.00 | 278.00 | 282.80 | 0.0M |
| 2024-10-03 | 280.20 | 285.60 | 271.00 | 282.20 | 0.0M |
| 2024-10-02 | 284.40 | 290.00 | 277.80 | 280.20 | 0.0M |
| 2024-10-01 | 292.20 | 294.80 | 269.00 | 277.80 | 0.1M |
| 2024-09-30 | 289.80 | 296.00 | 287.60 | 292.20 | 0.0M |
| 2024-09-27 | 291.80 | 295.00 | 288.20 | 289.80 | 0.0M |
| 2024-09-26 | 293.20 | 298.00 | 290.20 | 292.00 | 0.0M |
| 2024-09-25 | 298.20 | 310.00 | 289.60 | 293.60 | 0.1M |
| 2024-09-24 | 295.00 | 303.00 | 294.20 | 296.80 | 0.0M |
| 2024-09-23 | 281.00 | 295.00 | 277.40 | 293.00 | 0.0M |
| 2024-09-20 | 284.20 | 288.00 | 272.80 | 276.20 | 0.0M |
| 2024-09-19 | 295.20 | 297.80 | 283.00 | 286.60 | 0.0M |
| 2024-09-18 | 299.40 | 309.00 | 288.40 | 294.20 | 0.0M |
| 2024-09-17 | 295.80 | 320.00 | 291.00 | 295.40 | 0.1M |
| 2024-09-16 | 285.00 | 299.00 | 282.20 | 293.40 | 0.0M |
| 2024-09-13 | 285.80 | 296.00 | 280.40 | 284.20 | 0.0M |
| 2024-09-12 | 294.20 | 295.00 | 281.20 | 283.60 | 0.0M |
| 2024-09-11 | 310.00 | 323.80 | 290.00 | 298.60 | 0.1M |
| 2024-09-10 | 294.00 | 311.40 | 289.20 | 310.00 | 0.1M |
| 2024-09-09 | 269.00 | 299.80 | 268.00 | 286.60 | 0.1M |
| 2024-09-06 | 268.80 | 283.00 | 255.00 | 266.00 | 0.1M |
| 2024-09-05 | 256.00 | 283.80 | 256.00 | 265.60 | 0.1M |
| 2024-09-04 | 240.00 | 265.00 | 235.00 | 256.00 | 0.0M |
| 2024-09-03 | 222.40 | 241.40 | 219.40 | 237.00 | 0.0M |
| 2024-09-02 | 235.60 | 237.80 | 219.00 | 221.80 | 0.0M |
| 2024-08-30 | 255.20 | 255.20 | 235.00 | 235.60 | 0.0M |
| 2024-08-29 | 260.40 | 262.20 | 248.20 | 257.80 | 0.0M |
| 2024-08-28 | 264.80 | 266.00 | 255.40 | 264.00 | 0.0M |
| 2024-08-27 | 268.80 | 276.80 | 263.40 | 266.40 | 0.0M |
| 2024-08-26 | 270.00 | 277.00 | 266.00 | 269.00 | 0.0M |
| 2024-08-23 | 265.00 | 284.00 | 265.00 | 267.20 | 0.1M |
| 2024-08-22 | 293.00 | 297.80 | 263.20 | 263.20 | 0.1M |
| 2024-08-21 | 296.00 | 307.00 | 289.00 | 292.80 | 0.1M |
| 2024-08-20 | 280.80 | 315.00 | 280.20 | 293.60 | 0.1M |
| 2024-08-19 | 313.20 | 313.20 | 281.40 | 282.60 | 0.1M |
| 2024-08-16 | 319.00 | 328.80 | 302.00 | 316.80 | 0.1M |
| 2024-08-15 | 303.00 | 332.00 | 303.00 | 316.00 | 0.1M |
| 2024-08-14 | 339.00 | 352.00 | 312.20 | 316.00 | 0.1M |
| 2024-08-13 | 345.40 | 365.00 | 327.00 | 335.00 | 0.5M |
| 2024-08-12 | 345.40 | 340.60 | 295.00 | 340.60 | 0.3M |
| 2024-08-09 | 305.00 | 315.00 | 294.00 | 302.00 | 0.1M |
| 2024-08-08 | 282.00 | 315.40 | 281.60 | 305.00 | 0.2M |
| 2024-08-07 | 280.00 | 287.00 | 275.40 | 281.60 | 0.0M |
| 2024-08-06 | 260.80 | 284.40 | 260.80 | 269.80 | 0.1M |
| 2024-08-05 | 270.00 | 279.80 | 259.00 | 260.00 | 0.0M |
| 2024-08-02 | 282.00 | 298.00 | 273.20 | 278.00 | 0.0M |
| 2024-08-01 | 282.20 | 306.40 | 280.80 | 289.80 | 0.2M |
| 2024-07-31 | 251.00 | 299.00 | 251.00 | 280.20 | 0.2M |
| 2024-07-30 | 243.20 | 255.40 | 236.20 | 250.60 | 0.0M |
| 2024-07-29 | 260.00 | 262.60 | 242.20 | 243.00 | 0.1M |
| 2024-07-26 | 230.00 | 281.40 | 229.20 | 266.60 | 0.3M |
| 2024-07-25 | 232.20 | 233.80 | 224.00 | 231.00 | 0.0M |
| 2024-07-24 | 234.00 | 236.80 | 228.20 | 233.40 | 0.0M |
| 2024-07-23 | 226.40 | 241.80 | 224.80 | 234.00 | 0.1M |
| 2024-07-22 | 226.40 | 227.20 | 221.60 | 222.20 | 0.0M |
| 2024-07-19 | 207.40 | 229.00 | 206.00 | 227.60 | 0.0M |
| 2024-07-18 | 205.20 | 209.60 | 204.40 | 206.20 | 0.0M |
| 2024-07-17 | 205.60 | 209.40 | 199.80 | 205.00 | 0.0M |
| 2024-07-16 | 207.80 | 210.00 | 200.00 | 204.80 | 0.0M |
| 2024-07-15 | 208.00 | 217.40 | 207.20 | 207.80 | 0.0M |
| 2024-07-12 | 204.20 | 213.00 | 204.20 | 208.40 | 0.0M |
| 2024-07-11 | 193.20 | 213.00 | 188.40 | 204.20 | 0.0M |
| 2024-07-10 | 199.00 | 205.80 | 186.20 | 191.20 | 0.0M |
| 2024-07-09 | 212.00 | 212.00 | 198.00 | 199.80 | 0.0M |
| 2024-07-08 | 213.80 | 217.80 | 208.80 | 210.20 | 0.0M |
| 2024-07-05 | 212.80 | 215.00 | 211.20 | 213.80 | 0.0M |
| 2024-07-04 | 216.40 | 216.40 | 211.80 | 213.60 | 0.0M |
| 2024-07-03 | 218.20 | 220.00 | 215.00 | 216.20 | 0.0M |
| 2024-07-02 | 215.00 | 220.00 | 214.80 | 216.40 | 0.0M |
| 2024-07-01 | 220.20 | 223.00 | 213.40 | 215.00 | 0.0M |
| 2024-06-28 | 216.80 | 222.00 | 216.80 | 220.00 | 0.0M |
| 2024-06-27 | 216.80 | 219.80 | 213.20 | 218.00 | 0.0M |
| 2024-06-26 | 216.80 | 223.00 | 216.40 | 216.80 | 0.0M |
| 2024-06-24 | 210.80 | 215.60 | 210.60 | 212.80 | 0.0M |
| 2024-06-14 | 233.80 | 236.00 | 229.20 | 233.20 | 0.0M |
| 2024-06-13 | 222.40 | 235.00 | 218.80 | 234.60 | 0.0M |
| 2024-06-11 | 244.00 | 246.80 | 231.00 | 232.20 | 0.0M |
| 2024-06-10 | 249.80 | 257.00 | 243.00 | 244.00 | 0.1M |
| 2024-06-07 | 248.60 | 257.00 | 244.20 | 251.00 | 0.0M |
| 2024-06-06 | 243.00 | 249.80 | 237.80 | 247.20 | 0.0M |
| 2024-06-05 | 237.60 | 243.80 | 236.40 | 243.20 | 0.0M |
| 2024-06-04 | 229.80 | 238.00 | 228.80 | 237.60 | 0.0M |
| 2024-06-03 | 224.20 | 237.40 | 222.40 | 229.80 | 0.0M |
| 2024-05-31 | 243.80 | 243.80 | 228.60 | 232.60 | 0.0M |
| 2024-05-30 | 246.40 | 255.00 | 243.00 | 243.20 | 0.0M |
| 2024-05-29 | 257.20 | 257.20 | 242.80 | 246.40 | 0.0M |
| 2024-05-28 | 255.20 | 278.00 | 251.20 | 257.00 | 0.1M |
| 2024-05-27 | 262.80 | 269.40 | 239.60 | 253.20 | 0.1M |
| 2024-05-24 | 290.20 | 295.60 | 262.00 | 263.00 | 0.2M |
| 2024-05-23 | 314.80 | 324.80 | 304.40 | 322.40 | 0.3M |
| 2024-05-22 | 310.00 | 327.80 | 306.00 | 326.40 | 0.2M |
| 2024-05-21 | 321.60 | 329.40 | 304.00 | 310.00 | 0.1M |
| 2024-05-20 | 323.20 | 335.00 | 315.40 | 319.00 | 0.1M |
| 2024-05-17 | 331.00 | 331.00 | 320.00 | 320.00 | 0.0M |
| 2024-05-16 | 341.20 | 341.20 | 326.40 | 328.60 | 0.0M |
| 2024-05-15 | 329.80 | 337.80 | 322.20 | 330.80 | 0.1M |
| 2024-05-14 | 338.00 | 338.00 | 320.60 | 329.60 | 0.2M |
| 2024-05-13 | 352.00 | 352.00 | 333.00 | 336.20 | 0.1M |
| 2024-05-10 | 333.60 | 356.80 | 333.60 | 346.80 | 0.2M |
| 2024-05-08 | 318.80 | 359.60 | 316.20 | 332.00 | 0.7M |
| 2024-05-07 | 312.00 | 322.00 | 308.40 | 313.60 | 0.1M |
| 2024-05-06 | 301.00 | 315.80 | 299.40 | 309.00 | 0.2M |
| 2024-05-03 | 293.00 | 300.60 | 292.80 | 299.00 | 0.1M |
| 2024-05-02 | 290.60 | 298.00 | 289.00 | 292.80 | 0.1M |
| 2024-04-30 | 293.00 | 294.00 | 289.00 | 292.80 | 0.0M |
| 2024-04-29 | 297.00 | 298.00 | 292.00 | 293.80 | 0.0M |
| 2024-04-27 | 289.80 | 293.60 | 284.20 | 290.20 | 0.0M |
| 2024-04-26 | 287.80 | 292.00 | 284.00 | 288.80 | 0.0M |
| 2024-04-25 | 282.80 | 292.00 | 279.00 | 286.40 | 0.1M |
| 2024-04-24 | 278.40 | 283.00 | 274.00 | 282.00 | 0.0M |
| 2024-04-23 | 282.80 | 283.40 | 272.40 | 278.40 | 0.1M |
| 2024-04-22 | 275.00 | 285.80 | 274.00 | 280.80 | 0.1M |
| 2024-04-19 | 261.40 | 280.00 | 258.00 | 271.80 | 0.2M |
| 2024-04-18 | 271.00 | 275.80 | 259.00 | 261.20 | 0.1M |
| 2024-04-17 | 287.20 | 296.60 | 266.40 | 269.20 | 0.3M |
| 2024-04-16 | 263.80 | 291.80 | 261.80 | 284.40 | 0.4M |
| 2024-04-15 | 260.40 | 273.00 | 259.60 | 260.80 | 0.0M |
| 2024-04-12 | 251.00 | 272.20 | 249.00 | 260.40 | 0.2M |
| 2024-04-11 | 246.60 | 250.60 | 242.80 | 248.40 | 0.0M |
| 2024-04-10 | 244.40 | 253.20 | 239.40 | 245.40 | 0.0M |
| 2024-04-09 | 244.60 | 251.00 | 241.60 | 243.40 | 0.0M |
| 2024-04-08 | 241.60 | 255.60 | 240.60 | 242.00 | 0.1M |
| 2024-04-05 | 246.60 | 247.20 | 240.80 | 242.20 | 0.0M |
| 2024-04-04 | 249.00 | 249.80 | 241.20 | 246.60 | 0.0M |
| 2024-04-03 | 248.00 | 249.60 | 240.00 | 246.80 | 0.0M |
| 2024-04-02 | 236.60 | 248.00 | 234.40 | 248.00 | 0.1M |
| 2024-04-01 | 237.20 | 244.20 | 231.20 | 234.40 | 0.0M |
| 2024-03-29 | 230.20 | 242.20 | 226.40 | 235.80 | 0.1M |
| 2024-03-28 | 229.40 | 231.00 | 227.00 | 228.20 | 0.0M |
| 2024-03-27 | 226.80 | 232.00 | 226.20 | 227.60 | 0.0M |
| 2024-03-26 | 226.80 | 229.60 | 222.40 | 227.00 | 0.0M |
| 2024-03-25 | 224.80 | 232.80 | 222.20 | 224.80 | 0.0M |
| 2024-03-22 | 229.80 | 229.80 | 222.40 | 225.20 | 0.0M |
| 2024-03-21 | 219.40 | 223.20 | 216.20 | 222.40 | 0.0M |
| 2024-03-20 | 225.40 | 228.80 | 219.00 | 219.20 | 0.0M |
| 2024-03-19 | 228.20 | 233.40 | 225.60 | 225.80 | 0.0M |
| 2024-03-18 | 235.20 | 235.20 | 226.60 | 229.40 | 0.0M |
| 2024-03-15 | 228.60 | 240.00 | 226.00 | 228.20 | 0.1M |
| 2024-03-14 | 223.20 | 246.00 | 222.40 | 226.00 | 0.2M |
| 2024-03-13 | 226.00 | 229.00 | 222.80 | 224.60 | 0.0M |
| 2024-03-12 | 217.60 | 226.80 | 217.20 | 226.00 | 0.0M |
| 2024-03-11 | 219.60 | 219.60 | 216.80 | 217.20 | 0.0M |
| 2024-03-07 | 217.20 | 219.20 | 217.00 | 217.60 | 0.0M |
| 2024-03-06 | 218.20 | 219.60 | 216.20 | 216.80 | 0.0M |
| 2024-03-05 | 216.00 | 219.80 | 214.40 | 218.20 | 0.0M |
| 2024-03-04 | 216.00 | 217.60 | 214.80 | 215.80 | 0.0M |
| 2024-03-01 | 221.20 | 224.00 | 213.80 | 216.60 | 0.0M |
| 2024-02-29 | 217.40 | 222.00 | 215.80 | 218.40 | 0.0M |
| 2024-02-28 | 220.60 | 223.00 | 214.20 | 217.40 | 0.0M |
| 2024-02-27 | 222.40 | 225.40 | 218.20 | 220.20 | 0.0M |
| 2024-02-26 | 214.20 | 230.00 | 214.20 | 223.00 | 0.0M |
| 2024-02-22 | 210.20 | 214.40 | 205.20 | 214.20 | 0.0M |
| 2024-02-21 | 220.40 | 220.60 | 207.20 | 212.80 | 0.0M |
| 2024-02-20 | 227.40 | 227.80 | 217.40 | 223.00 | 0.0M |
| 2024-02-19 | 226.80 | 233.00 | 223.00 | 226.40 | 0.0M |
| 2024-02-16 | 230.00 | 230.00 | 222.20 | 226.00 | 0.0M |
| 2024-02-15 | 230.60 | 232.60 | 227.40 | 228.40 | 0.0M |
| 2024-02-14 | 230.80 | 235.60 | 230.20 | 230.80 | 0.0M |
| 2024-02-13 | 224.80 | 236.00 | 219.80 | 230.20 | 0.1M |
| 2024-02-12 | 229.80 | 231.00 | 220.20 | 224.80 | 0.0M |
| 2024-02-09 | 233.40 | 234.20 | 221.20 | 227.80 | 0.0M |
| 2024-02-08 | 239.00 | 242.60 | 231.40 | 233.40 | 0.0M |
| 2024-02-07 | 238.00 | 253.60 | 234.80 | 239.00 | 0.2M |
| 2024-02-06 | 235.00 | 238.00 | 233.40 | 234.80 | 0.0M |
| 2024-02-05 | 234.00 | 238.00 | 231.80 | 234.80 | 0.0M |
| 2024-02-02 | 231.20 | 235.00 | 231.00 | 232.80 | 0.0M |
| 2024-02-01 | 233.20 | 236.40 | 231.20 | 231.20 | 0.0M |
| 2024-01-31 | 232.60 | 238.00 | 232.20 | 233.00 | 0.0M |
| 2024-01-30 | 235.00 | 238.00 | 232.80 | 234.00 | 0.0M |
| 2024-01-29 | 236.40 | 238.00 | 231.40 | 234.80 | 0.0M |
| 2024-01-26 | 225.80 | 238.00 | 225.80 | 232.40 | 0.1M |
| 2024-01-25 | 232.80 | 236.80 | 220.80 | 229.00 | 0.0M |
| 2024-01-24 | 225.60 | 234.60 | 225.20 | 227.80 | 0.0M |
| 2024-01-23 | 221.80 | 226.00 | 220.40 | 225.40 | 0.0M |
| 2024-01-22 | 218.60 | 226.00 | 207.20 | 221.80 | 0.1M |
| 2024-01-19 | 220.20 | 220.40 | 216.20 | 218.60 | 0.0M |
| 2024-01-18 | 219.20 | 222.40 | 219.20 | 220.00 | 0.0M |
| 2024-01-17 | 218.20 | 225.00 | 215.40 | 220.60 | 0.0M |
| 2024-01-16 | 221.60 | 222.40 | 216.20 | 219.00 | 0.0M |
| 2024-01-15 | 219.00 | 224.00 | 218.00 | 221.00 | 0.0M |
| 2024-01-12 | 216.00 | 224.40 | 215.40 | 219.00 | 0.0M |
| 2024-01-11 | 219.80 | 221.00 | 211.20 | 217.20 | 0.0M |
| 2024-01-10 | 223.20 | 226.00 | 217.60 | 220.00 | 0.0M |
| 2024-01-09 | 221.60 | 231.00 | 215.80 | 224.00 | 0.0M |
| 2024-01-08 | 218.00 | 224.00 | 217.00 | 221.60 | 0.0M |
| 2024-01-05 | 206.40 | 226.20 | 206.40 | 216.80 | 0.1M |
| 2024-01-04 | 203.20 | 215.00 | 203.20 | 209.00 | 0.0M |
| 2024-01-03 | 195.20 | 210.80 | 191.40 | 204.60 | 0.1M |