Permian Resources Corp

PR
🏛️ 美国 →
12.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.18 13.20 13.15 13.20 81.8K
09:31 13.21 13.22 13.19 13.22 30.5K
09:32 13.21 13.22 13.20 13.21 16.5K
09:33 13.21 13.22 13.21 13.22 0.4K
09:34 13.20 13.21 13.18 13.20 16.3K
09:35 13.20 13.21 13.18 13.20 26.2K
09:36 13.21 13.22 13.21 13.22 26.3K
09:37 13.22 13.23 13.22 13.23 3.9K
09:38 13.23 13.24 13.22 13.23 13.9K
09:39 13.23 13.24 13.23 13.24 1.2K
09:40 13.24 13.24 13.23 13.24 13.6K
09:41 13.23 13.23 13.22 13.23 4.6K
09:42 13.22 13.23 13.22 13.23 10.3K
09:43 13.22 13.24 13.22 13.24 19.3K
09:44 13.24 13.27 13.23 13.27 14.2K
09:45 13.27 13.29 13.27 13.28 17.7K
09:46 13.29 13.29 13.28 13.29 10.7K
09:47 13.29 13.29 13.29 13.29 4.0K
09:48 13.28 13.29 13.28 13.29 11.4K
09:49 13.28 13.30 13.28 13.29 7.6K
09:50 13.29 13.31 13.29 13.30 6.9K
09:51 13.30 13.30 13.29 13.30 10.7K
09:52 13.29 13.31 13.29 13.31 6.9K
09:53 13.31 13.31 13.31 13.31 3.8K
09:54 13.31 13.32 13.31 13.31 44.9K
09:55 13.32 13.32 13.31 13.31 5.3K
09:56 13.30 13.31 13.30 13.30 20.4K
09:57 13.30 13.30 13.29 13.29 5.5K
09:58 13.30 13.31 13.30 13.31 11.8K
09:59 13.31 13.31 13.30 13.31 6.3K
10:00 13.31 13.38 13.31 13.38 46.1K
10:01 13.41 13.43 13.40 13.43 38.8K
10:02 13.47 13.49 13.46 13.48 56.5K
10:03 13.49 13.50 13.48 13.50 18.6K
10:04 13.50 13.52 13.50 13.52 69.4K
10:05 13.51 13.52 13.51 13.51 14.1K
10:06 13.52 13.53 13.52 13.52 11.0K
10:07 13.51 13.52 13.50 13.52 9.8K
10:08 13.52 13.57 13.52 13.57 31.0K
10:09 13.57 13.57 13.56 13.56 5.7K
10:10 13.57 13.60 13.57 13.59 15.7K
10:11 13.59 13.61 13.59 13.59 17.9K
10:12 13.58 13.60 13.58 13.59 19.4K
10:13 13.59 13.60 13.57 13.60 69.5K
10:14 13.62 13.65 13.62 13.64 29.2K
10:15 13.66 13.68 13.66 13.66 44.8K
10:16 13.66 13.68 13.66 13.68 10.7K
10:17 13.69 13.69 13.63 13.64 42.8K
10:18 13.63 13.64 13.61 13.61 22.4K
10:19 13.61 13.63 13.61 13.62 19.9K
10:20 13.63 13.64 13.62 13.62 20.9K
10:21 13.62 13.62 13.58 13.59 43.4K
10:22 13.59 13.60 13.57 13.57 78.5K
10:23 13.57 13.59 13.57 13.58 19.4K
10:24 13.58 13.59 13.58 13.58 11.8K
10:25 13.61 13.63 13.61 13.62 17.6K
10:26 13.62 13.64 13.61 13.63 13.2K
10:27 13.63 13.66 13.63 13.66 169.1K
10:28 13.64 13.67 13.64 13.67 56.9K
10:29 13.67 13.69 13.67 13.68 22.8K
10:30 13.68 13.72 13.68 13.69 71.1K
10:31 13.70 13.70 13.70 13.70 17.5K
10:32 13.70 13.73 13.70 13.73 41.4K
10:33 13.72 13.75 13.72 13.74 30.8K
10:34 13.74 13.75 13.72 13.72 46.3K
10:35 13.72 13.72 13.71 13.72 26.8K
10:36 13.71 13.72 13.71 13.72 35.1K
10:37 13.73 13.75 13.73 13.75 24.0K
10:38 13.74 13.75 13.74 13.75 45.0K
10:39 13.75 13.76 13.75 13.76 40.7K
10:40 13.76 13.76 13.74 13.74 23.0K
10:41 13.74 13.75 13.73 13.73 13.4K
10:42 13.72 13.75 13.72 13.74 43.0K
10:43 13.74 13.76 13.74 13.76 17.2K
10:44 13.76 13.77 13.75 13.77 33.8K
10:45 13.77 13.77 13.73 13.73 29.5K
10:46 13.74 13.76 13.74 13.76 41.8K
10:47 13.75 13.75 13.74 13.75 25.6K
10:48 13.75 13.75 13.74 13.74 43.2K
10:49 13.73 13.74 13.73 13.73 11.6K
10:50 13.73 13.73 13.71 13.71 30.2K
10:51 13.70 13.70 13.69 13.69 48.6K
10:52 13.69 13.71 13.69 13.70 37.4K
10:53 13.70 13.71 13.69 13.70 23.9K
10:54 13.71 13.72 13.71 13.72 15.5K
10:55 13.71 13.74 13.71 13.74 13.5K
10:56 13.74 13.75 13.74 13.75 22.1K
10:57 13.74 13.75 13.74 13.74 12.6K
10:58 13.74 13.76 13.74 13.75 16.2K
10:59 13.75 13.75 13.75 13.75 8.2K
11:00 13.75 13.75 13.74 13.75 22.0K
11:01 13.75 13.77 13.75 13.77 15.8K
11:02 13.76 13.76 13.74 13.74 22.3K
11:03 13.74 13.75 13.73 13.75 28.6K
11:04 13.74 13.74 13.71 13.71 23.5K
11:05 13.71 13.71 13.71 13.71 5.6K
11:06 13.71 13.71 13.68 13.68 50.0K
11:07 13.68 13.68 13.67 13.68 11.3K
11:08 13.68 13.68 13.67 13.68 11.4K
11:09 13.68 13.68 13.68 13.68 22.0K
11:10 13.69 13.71 13.69 13.71 21.8K
11:11 13.71 13.71 13.68 13.69 16.5K
11:12 13.69 13.69 13.67 13.67 19.3K
11:13 13.67 13.67 13.66 13.67 23.9K
11:14 13.67 13.68 13.67 13.67 7.0K
11:15 13.69 13.70 13.69 13.70 12.6K
11:16 13.70 13.72 13.70 13.72 29.3K
11:17 13.73 13.73 13.72 13.73 18.1K
11:18 13.73 13.74 13.73 13.74 22.7K
11:19 13.74 13.74 13.73 13.74 10.0K
11:20 13.73 13.74 13.73 13.74 12.7K
11:21 13.74 13.74 13.72 13.72 12.3K
11:22 13.72 13.73 13.72 13.73 10.1K
11:23 13.73 13.75 13.73 13.75 24.9K
11:24 13.75 13.75 13.75 13.75 10.3K
11:25 13.75 13.75 13.74 13.74 9.5K
11:26 13.74 13.75 13.73 13.75 14.1K
11:27 13.75 13.75 13.74 13.74 13.3K
11:28 13.74 13.75 13.74 13.74 20.7K
11:29 13.74 13.74 13.73 13.74 7.9K
11:30 13.74 13.75 13.74 13.75 7.4K
11:31 13.74 13.74 13.74 13.74 6.5K
11:32 13.74 13.75 13.74 13.75 10.1K
11:33 13.75 13.75 13.74 13.74 9.5K
11:34 13.75 13.75 13.74 13.75 14.5K
11:35 13.75 13.75 13.74 13.75 7.9K
11:36 13.75 13.75 13.72 13.72 25.9K
11:37 13.72 13.73 13.71 13.71 25.2K
11:38 13.72 13.72 13.72 13.72 5.7K
11:39 13.73 13.73 13.72 13.72 8.7K
11:40 13.73 13.73 13.72 13.73 3.7K
11:41 13.74 13.74 13.73 13.73 17.7K
11:42 13.73 13.73 13.72 13.73 2.8K
11:43 13.72 13.73 13.72 13.72 15.8K
11:44 13.72 13.72 13.71 13.71 3.7K
11:45 13.72 13.72 13.71 13.72 10.3K
11:46 13.72 13.73 13.72 13.73 6.3K
11:47 13.73 13.74 13.73 13.74 24.5K
11:48 13.74 13.75 13.74 13.75 19.3K
11:49 13.72 13.74 13.72 13.74 71.8K
11:50 13.74 13.74 13.72 13.73 12.7K
11:51 13.73 13.73 13.72 13.72 13.7K
11:52 13.72 13.72 13.72 13.72 5.0K
11:53 13.72 13.72 13.71 13.71 4.1K
11:54 13.72 13.73 13.72 13.72 27.0K
11:55 13.72 13.72 13.72 13.72 3.4K
11:56 13.72 13.72 13.71 13.72 16.1K
11:57 13.71 13.73 13.71 13.72 22.8K
11:58 13.72 13.72 13.71 13.72 12.7K
11:59 13.72 13.72 13.72 13.72 5.9K
12:00 13.72 13.72 13.70 13.71 19.9K
12:01 13.71 13.71 13.71 13.71 5.3K
12:02 13.71 13.72 13.71 13.72 8.8K
12:03 13.73 13.73 13.73 13.73 4.9K
12:04 13.73 13.73 13.72 13.73 5.6K
12:05 13.73 13.73 13.72 13.72 5.3K
12:06 13.71 13.71 13.71 13.71 6.4K
12:07 13.71 13.71 13.71 13.71 5.3K
12:08 13.70 13.72 13.70 13.72 8.4K
12:09 13.71 13.72 13.71 13.71 5.9K
12:10 13.71 13.71 13.71 13.71 0.9K
12:11 13.71 13.72 13.71 13.72 8.5K
12:12 13.72 13.72 13.72 13.72 4.5K
12:13 13.72 13.72 13.72 13.72 8.4K
12:14 13.72 13.72 13.71 13.72 2.3K
12:15 13.71 13.73 13.70 13.73 21.7K
12:16 13.72 13.73 13.72 13.73 15.5K
12:17 13.72 13.72 13.71 13.71 5.1K
12:18 13.70 13.71 13.70 13.70 19.5K
12:19 13.69 13.71 13.69 13.70 18.1K
12:20 13.70 13.70 13.69 13.69 4.9K
12:21 13.68 13.69 13.68 13.69 11.6K
12:22 13.69 13.69 13.68 13.69 17.5K
12:23 13.69 13.69 13.67 13.68 5.5K
12:24 13.68 13.68 13.67 13.68 3.2K
12:25 13.67 13.68 13.67 13.68 2.9K
12:26 13.68 13.70 13.67 13.70 17.4K
12:27 13.70 13.70 13.69 13.69 7.2K
12:28 13.69 13.70 13.68 13.70 29.4K
12:29 13.70 13.70 13.69 13.69 19.0K
12:30 13.69 13.71 13.69 13.71 11.7K
12:31 13.70 13.70 13.69 13.70 13.2K
12:32 13.70 13.72 13.70 13.72 6.1K
12:33 13.72 13.72 13.72 13.72 2.6K
12:34 13.71 13.71 13.71 13.71 5.5K
12:35 13.70 13.72 13.70 13.72 19.8K
12:36 13.72 13.72 13.70 13.72 21.5K
12:37 13.71 13.71 13.71 13.71 5.0K
12:38 13.71 13.71 13.71 13.71 0.4K
12:39 13.71 13.71 13.70 13.70 8.1K
12:40 13.70 13.71 13.70 13.71 7.9K
12:41 13.71 13.71 13.71 13.71 3.4K
12:42 13.71 13.72 13.70 13.72 20.7K
12:43 13.71 13.71 13.71 13.71 12.3K
12:44 13.72 13.72 13.72 13.72 28.5K
12:45 13.72 13.72 13.72 13.72 4.3K
12:46 13.72 13.73 13.72 13.72 17.2K
12:47 13.72 13.73 13.72 13.72 26.5K
12:48 13.72 13.73 13.72 13.73 11.9K
12:49 13.73 13.73 13.72 13.72 4.5K
12:50 13.72 13.73 13.72 13.72 2.3K
12:51 13.72 13.72 13.72 13.72 2.9K
12:52 13.72 13.73 13.72 13.73 6.2K
12:53 13.72 13.73 13.72 13.73 2.0K
12:54 13.72 13.72 13.72 13.72 1.7K
12:55 13.72 13.73 13.71 13.71 19.9K
12:56 13.71 13.71 13.71 13.71 6.3K
12:57 13.71 13.71 13.69 13.69 6.9K
12:58 13.69 13.70 13.69 13.70 21.6K
12:59 13.70 13.71 13.70 13.71 5.0K
13:00 13.71 13.71 13.71 13.71 4.7K
13:01 13.71 13.71 13.70 13.71 7.8K
13:02 13.71 13.73 13.71 13.72 25.2K
13:03 13.72 13.72 13.72 13.72 20.9K
13:04 13.73 13.73 13.72 13.72 21.5K
13:05 13.73 13.73 13.73 13.73 12.9K
13:06 13.73 13.73 13.72 13.72 3.5K
13:07 13.73 13.73 13.73 13.73 2.2K
13:08 13.72 13.73 13.72 13.73 0.8K
13:09 13.72 13.73 13.71 13.71 14.4K
13:10 13.72 13.72 13.72 13.72 3.1K
13:11 13.71 13.72 13.70 13.70 49.3K
13:12 13.71 13.72 13.71 13.72 27.8K
13:13 13.72 13.72 13.72 13.72 2.6K
13:14 13.72 13.73 13.72 13.72 28.8K
13:15 13.72 13.72 13.71 13.72 3.8K
13:16 13.72 13.72 13.70 13.71 10.7K
13:17 13.70 13.71 13.70 13.70 14.1K
13:18 13.70 13.70 13.69 13.69 8.3K
13:19 13.70 13.70 13.70 13.70 11.5K
13:20 13.69 13.70 13.69 13.70 2.9K
13:21 13.70 13.71 13.70 13.71 12.3K
13:22 13.70 13.71 13.70 13.71 7.9K
13:23 13.71 13.71 13.69 13.71 35.1K
13:24 13.71 13.71 13.71 13.71 3.6K
13:25 13.72 13.72 13.71 13.71 13.8K
13:26 13.71 13.71 13.71 13.71 8.7K
13:27 13.71 13.72 13.71 13.72 5.1K
13:28 13.72 13.72 13.71 13.71 11.3K
13:29 13.71 13.71 13.69 13.69 9.1K
13:30 13.70 13.71 13.70 13.70 11.8K
13:31 13.71 13.71 13.70 13.70 7.5K
13:32 13.70 13.70 13.69 13.70 38.0K
13:33 13.70 13.70 13.70 13.70 4.1K
13:34 13.71 13.71 13.71 13.71 7.6K
13:35 13.70 13.71 13.70 13.71 12.2K
13:36 13.71 13.71 13.70 13.70 29.6K
13:37 13.70 13.70 13.69 13.70 12.0K
13:38 13.70 13.71 13.69 13.71 20.0K
13:39 13.71 13.71 13.71 13.71 3.8K
13:40 13.72 13.72 13.71 13.71 30.7K
13:41 13.72 13.73 13.72 13.73 9.0K
13:42 13.73 13.73 13.73 13.73 2.0K
13:43 13.73 13.73 13.73 13.73 3.9K
13:44 13.73 13.74 13.73 13.74 13.1K
13:45 13.73 13.74 13.73 13.74 10.2K
13:46 13.74 13.74 13.74 13.74 1.8K
13:47 13.74 13.75 13.72 13.72 25.1K
13:48 13.72 13.72 13.72 13.72 18.9K
13:49 13.72 13.72 13.72 13.72 1.3K
13:50 13.72 13.72 13.72 13.72 8.8K
13:51 13.72 13.73 13.71 13.71 22.8K
13:52 13.72 13.72 13.70 13.70 6.8K
13:53 13.70 13.70 13.69 13.70 17.3K
13:54 13.71 13.71 13.70 13.70 11.4K
13:55 13.70 13.70 13.70 13.70 12.8K
13:56 13.71 13.72 13.71 13.72 11.4K
13:57 13.72 13.72 13.70 13.70 11.4K
13:58 13.69 13.71 13.69 13.70 16.6K
13:59 13.69 13.69 13.68 13.69 11.7K
14:00 13.69 13.70 13.69 13.70 7.2K
14:01 13.70 13.70 13.69 13.70 11.7K
14:02 13.70 13.70 13.69 13.70 4.1K
14:03 13.70 13.71 13.70 13.71 16.1K
14:04 13.71 13.71 13.69 13.69 15.4K
14:05 13.70 13.70 13.69 13.69 6.7K
14:06 13.69 13.69 13.68 13.69 5.4K
14:07 13.68 13.68 13.67 13.68 9.1K
14:08 13.68 13.68 13.68 13.68 1.3K
14:09 13.68 13.68 13.67 13.67 3.8K
14:10 13.68 13.68 13.66 13.66 9.3K
14:11 13.67 13.67 13.66 13.66 8.0K
14:12 13.66 13.68 13.66 13.68 36.4K
14:13 13.67 13.67 13.66 13.67 40.3K
14:14 13.67 13.68 13.67 13.68 3.3K
14:15 13.68 13.68 13.68 13.68 1.7K
14:16 13.69 13.69 13.69 13.69 9.8K
14:17 13.69 13.69 13.68 13.68 8.8K
14:18 13.68 13.68 13.67 13.68 10.6K
14:20 13.68 13.68 13.68 13.68 3.0K
14:21 13.69 13.69 13.69 13.69 8.1K
14:22 13.70 13.70 13.69 13.70 9.9K
14:23 13.70 13.70 13.70 13.70 1.8K
14:24 13.69 13.71 13.69 13.71 7.5K
14:25 13.71 13.72 13.71 13.71 14.4K
14:26 13.71 13.71 13.70 13.71 13.1K
14:27 13.71 13.71 13.69 13.69 33.9K
14:28 13.69 13.69 13.69 13.69 9.8K
14:29 13.69 13.69 13.69 13.69 6.4K
14:30 13.69 13.70 13.68 13.69 17.2K
14:31 13.69 13.69 13.69 13.69 3.6K
14:32 13.69 13.69 13.69 13.69 8.6K
14:33 13.69 13.70 13.69 13.70 11.0K
14:34 13.71 13.71 13.71 13.71 11.1K
14:35 13.72 13.72 13.71 13.71 19.8K
14:36 13.71 13.72 13.71 13.72 9.2K
14:37 13.72 13.72 13.72 13.72 5.8K
14:38 13.73 13.73 13.73 13.73 4.1K
14:39 13.73 13.74 13.73 13.74 10.2K
14:40 13.74 13.74 13.74 13.74 1.0K
14:41 13.74 13.74 13.72 13.72 27.0K
14:42 13.72 13.72 13.71 13.71 10.2K
14:43 13.72 13.72 13.71 13.71 3.1K
14:44 13.72 13.72 13.71 13.72 3.8K
14:45 13.72 13.72 13.72 13.72 4.5K
14:46 13.71 13.73 13.71 13.73 13.7K
14:47 13.73 13.73 13.73 13.73 3.4K
14:48 13.72 13.73 13.71 13.72 38.8K
14:49 13.72 13.72 13.71 13.72 13.9K
14:50 13.72 13.73 13.72 13.72 27.6K
14:51 13.72 13.72 13.72 13.72 6.1K
14:52 13.73 13.73 13.73 13.73 16.7K
14:53 13.74 13.74 13.74 13.74 5.6K
14:54 13.74 13.74 13.74 13.74 8.9K
14:55 13.74 13.75 13.73 13.73 23.3K
14:56 13.74 13.74 13.74 13.74 2.5K
14:57 13.74 13.74 13.73 13.74 6.2K
14:58 13.74 13.74 13.73 13.73 3.7K
14:59 13.74 13.74 13.73 13.73 4.8K
15:00 13.74 13.74 13.74 13.74 2.7K
15:01 13.74 13.75 13.74 13.75 9.2K
15:02 13.75 13.75 13.75 13.75 3.7K
15:03 13.75 13.75 13.75 13.75 6.8K
15:04 13.75 13.75 13.75 13.75 1.9K
15:05 13.75 13.76 13.75 13.76 16.0K
15:06 13.76 13.77 13.76 13.77 15.2K
15:07 13.78 13.78 13.78 13.78 18.6K
15:08 13.78 13.79 13.78 13.79 19.0K
15:09 13.79 13.79 13.78 13.78 15.9K
15:10 13.79 13.79 13.78 13.78 24.0K
15:11 13.79 13.79 13.78 13.78 12.8K
15:12 13.78 13.79 13.78 13.78 21.4K
15:13 13.78 13.78 13.78 13.78 2.9K
15:14 13.78 13.79 13.78 13.78 16.8K
15:15 13.78 13.79 13.77 13.77 8.0K
15:16 13.77 13.77 13.75 13.75 44.6K
15:17 13.76 13.76 13.75 13.76 50.4K
15:18 13.76 13.77 13.76 13.77 10.2K
15:19 13.77 13.77 13.76 13.76 19.1K
15:20 13.76 13.77 13.76 13.77 15.9K
15:21 13.77 13.77 13.75 13.76 8.4K
15:22 13.76 13.76 13.75 13.75 4.9K
15:23 13.76 13.76 13.76 13.76 7.3K
15:24 13.76 13.76 13.75 13.76 10.1K
15:25 13.75 13.76 13.74 13.74 14.4K
15:26 13.75 13.75 13.75 13.75 3.4K
15:27 13.75 13.75 13.74 13.75 4.2K
15:28 13.75 13.75 13.75 13.75 7.7K
15:29 13.75 13.75 13.74 13.74 28.4K
15:30 13.74 13.74 13.73 13.74 40.1K
15:31 13.74 13.74 13.73 13.74 22.6K
15:32 13.75 13.76 13.74 13.76 28.8K
15:33 13.76 13.76 13.74 13.74 22.3K
15:34 13.74 13.75 13.74 13.74 8.0K
15:35 13.75 13.76 13.75 13.75 35.7K
15:36 13.75 13.75 13.74 13.75 7.1K
15:37 13.75 13.75 13.75 13.75 2.9K
15:38 13.75 13.75 13.75 13.75 6.4K
15:39 13.75 13.75 13.73 13.73 27.5K
15:40 13.73 13.73 13.72 13.73 61.3K
15:41 13.74 13.74 13.73 13.74 26.0K
15:42 13.74 13.74 13.74 13.74 8.1K
15:43 13.74 13.75 13.74 13.75 28.7K
15:44 13.75 13.75 13.74 13.74 32.0K
15:45 13.73 13.74 13.73 13.74 9.6K
15:46 13.74 13.74 13.74 13.74 4.8K
15:47 13.74 13.74 13.74 13.74 11.1K
15:48 13.74 13.74 13.74 13.74 43.3K
15:49 13.73 13.73 13.72 13.72 34.7K
15:50 13.73 13.74 13.72 13.74 69.4K
15:51 13.74 13.76 13.74 13.75 86.7K
15:52 13.75 13.76 13.75 13.75 22.4K
15:53 13.75 13.75 13.74 13.74 33.3K
15:54 13.75 13.76 13.75 13.75 23.9K
15:55 13.75 13.76 13.74 13.74 60.4K
15:56 13.74 13.76 13.74 13.76 102.7K
15:57 13.76 13.77 13.76 13.76 92.8K
15:58 13.76 13.76 13.75 13.75 42.3K
15:59 13.75 13.76 13.74 13.76 762.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据