107.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 6.4K |
| 09:05 | 93.00 | 94.00 | 92.00 | 94.00 | 16.4K |
| 09:10 | 94.00 | 94.00 | 93.00 | 93.00 | 53.3K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 3.0K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 6.1K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 1.3K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 10:05 | 93.00 | 94.00 | 93.00 | 93.00 | 15.2K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 6.7K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 5.2K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 15.0K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 7.1K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:20 | 90.00 | 94.00 | 90.00 | 94.00 | 580.6K |
| 11:25 | 94.00 | 94.00 | 93.00 | 93.00 | 11.2K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 552.2K |
| 14:15 | 93.00 | 93.00 | 92.00 | 92.00 | 8.5K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 7.1K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 4.5K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 5.5K |
| 15:35 | 93.00 | 93.00 | 93.00 | 93.00 | 110.0K |
| 15:40 | 93.00 | 93.00 | 93.00 | 93.00 | 25.2K |
| 15:45 | 93.00 | 93.00 | 93.00 | 93.00 | 57.3K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 58.1K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |