4.01
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 09:30 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 11:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 11:30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 12:20 | 4.20 | 4.25 | 4.20 | 4.25 | 4.3K |
| 12:35 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 12:50 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 12:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 13:20 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 13:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 14:15 | 4.21 | 4.26 | 4.21 | 4.26 | 1.7K |
| 14:20 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 14:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 14:45 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |