3,005.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,375.00 | 3,470.00 | 3,350.00 | 3,460.00 | 0.0M |
| 2024-12-27 | 3,320.00 | 3,485.00 | 3,300.00 | 3,375.00 | 0.0M |
| 2024-12-26 | 3,400.00 | 3,440.00 | 3,270.00 | 3,350.00 | 0.0M |
| 2024-12-24 | 3,500.00 | 3,500.00 | 3,365.00 | 3,400.00 | 0.0M |
| 2024-12-23 | 3,685.00 | 3,800.00 | 3,310.00 | 3,390.00 | 0.2M |
| 2024-12-20 | 3,740.00 | 3,740.00 | 3,555.00 | 3,680.00 | 0.1M |
| 2024-12-19 | 3,810.00 | 3,810.00 | 3,670.00 | 3,750.00 | 0.0M |
| 2024-12-18 | 3,755.00 | 3,880.00 | 3,740.00 | 3,810.00 | 0.0M |
| 2024-12-17 | 3,865.00 | 4,000.00 | 3,750.00 | 3,800.00 | 0.0M |
| 2024-12-16 | 4,020.00 | 4,120.00 | 3,800.00 | 3,865.00 | 0.1M |
| 2024-12-13 | 3,990.00 | 4,140.00 | 3,945.00 | 4,055.00 | 0.0M |
| 2024-12-12 | 3,915.00 | 4,030.00 | 3,880.00 | 4,030.00 | 0.0M |
| 2024-12-11 | 3,890.00 | 4,090.00 | 3,845.00 | 3,900.00 | 0.1M |
| 2024-12-10 | 3,645.00 | 3,940.00 | 3,645.00 | 3,890.00 | 0.0M |
| 2024-12-09 | 3,910.00 | 3,910.00 | 3,610.00 | 3,645.00 | 0.1M |
| 2024-12-06 | 3,825.00 | 4,040.00 | 3,800.00 | 3,965.00 | 0.1M |
| 2024-12-05 | 4,250.00 | 4,250.00 | 3,950.00 | 4,000.00 | 0.1M |
| 2024-12-04 | 4,180.00 | 4,375.00 | 4,140.00 | 4,295.00 | 0.1M |
| 2024-12-03 | 4,300.00 | 4,395.00 | 4,030.00 | 4,315.00 | 0.1M |
| 2024-12-02 | 3,945.00 | 5,060.00 | 3,900.00 | 4,290.00 | 1.1M |
| 2024-11-29 | 3,910.00 | 4,075.00 | 3,860.00 | 3,895.00 | 0.0M |
| 2024-11-28 | 3,955.00 | 4,085.00 | 3,920.00 | 3,980.00 | 0.0M |
| 2024-11-27 | 4,125.00 | 4,125.00 | 3,955.00 | 3,955.00 | 0.0M |
| 2024-11-26 | 4,260.00 | 4,260.00 | 4,015.00 | 4,125.00 | 0.1M |
| 2024-11-25 | 3,720.00 | 4,390.00 | 3,610.00 | 4,240.00 | 0.2M |
| 2024-11-22 | 3,590.00 | 3,830.00 | 3,445.00 | 3,650.00 | 0.2M |
| 2024-11-21 | 3,600.00 | 3,665.00 | 3,410.00 | 3,455.00 | 0.1M |
| 2024-11-20 | 3,585.00 | 3,645.00 | 3,455.00 | 3,565.00 | 0.0M |
| 2024-11-19 | 3,615.00 | 3,740.00 | 3,395.00 | 3,545.00 | 0.1M |
| 2024-11-18 | 3,715.00 | 3,780.00 | 3,510.00 | 3,605.00 | 0.1M |
| 2024-11-15 | 3,735.00 | 4,000.00 | 3,735.00 | 3,740.00 | 0.1M |
| 2024-11-14 | 5,080.00 | 5,190.00 | 3,985.00 | 4,000.00 | 0.7M |
| 2024-11-13 | 3,340.00 | 4,400.00 | 3,340.00 | 4,400.00 | 0.4M |
| 2024-11-12 | 3,465.00 | 3,500.00 | 3,130.00 | 3,385.00 | 0.1M |
| 2024-11-11 | 3,720.00 | 3,800.00 | 3,405.00 | 3,455.00 | 0.1M |
| 2024-11-08 | 3,800.00 | 3,900.00 | 3,745.00 | 3,760.00 | 0.1M |
| 2024-11-07 | 4,095.00 | 4,105.00 | 3,770.00 | 3,840.00 | 0.1M |
| 2024-11-06 | 4,350.00 | 4,400.00 | 4,050.00 | 4,070.00 | 0.1M |
| 2024-11-05 | 4,490.00 | 4,510.00 | 4,265.00 | 4,405.00 | 0.1M |
| 2024-11-04 | 4,275.00 | 4,530.00 | 4,215.00 | 4,370.00 | 0.1M |
| 2024-11-01 | 4,390.00 | 4,540.00 | 4,230.00 | 4,260.00 | 0.0M |
| 2024-10-31 | 4,515.00 | 4,560.00 | 4,415.00 | 4,420.00 | 0.0M |
| 2024-10-30 | 4,485.00 | 4,650.00 | 4,485.00 | 4,510.00 | 0.0M |
| 2024-10-29 | 4,790.00 | 4,790.00 | 4,465.00 | 4,530.00 | 0.1M |
| 2024-10-28 | 4,585.00 | 4,880.00 | 4,465.00 | 4,705.00 | 0.1M |
| 2024-10-25 | 5,100.00 | 5,100.00 | 4,500.00 | 4,590.00 | 0.1M |
| 2024-10-24 | 5,200.00 | 5,200.00 | 4,950.00 | 4,960.00 | 0.1M |
| 2024-10-23 | 5,040.00 | 5,620.00 | 5,020.00 | 5,200.00 | 0.1M |
| 2024-10-22 | 5,460.00 | 5,460.00 | 5,010.00 | 5,070.00 | 0.1M |
| 2024-10-21 | 5,570.00 | 5,750.00 | 5,430.00 | 5,470.00 | 0.1M |
| 2024-10-18 | 6,020.00 | 6,020.00 | 5,530.00 | 5,620.00 | 0.1M |
| 2024-10-17 | 6,130.00 | 6,280.00 | 6,010.00 | 6,020.00 | 0.1M |
| 2024-10-16 | 6,600.00 | 6,700.00 | 6,050.00 | 6,100.00 | 0.2M |
| 2024-10-15 | 7,010.00 | 7,010.00 | 6,590.00 | 6,610.00 | 0.1M |
| 2024-10-14 | 6,750.00 | 7,190.00 | 6,210.00 | 6,960.00 | 0.4M |
| 2024-10-11 | 8,160.00 | 8,160.00 | 6,600.00 | 6,830.00 | 0.6M |
| 2024-10-10 | 9,970.00 | 10,840.00 | 8,030.00 | 8,180.00 | 1.0M |
| 2024-10-08 | 59,800.00 | 62,900.00 | 59,500.00 | 61,800.00 | 0.6M |
| 2024-10-07 | 57,600.00 | 61,400.00 | 57,600.00 | 60,400.00 | 0.9M |
| 2024-10-04 | 57,500.00 | 58,000.00 | 56,500.00 | 56,600.00 | 0.3M |
| 2024-10-02 | 55,000.00 | 58,400.00 | 54,800.00 | 57,300.00 | 0.4M |
| 2024-09-30 | 59,000.00 | 59,100.00 | 55,800.00 | 56,000.00 | 0.4M |
| 2024-09-27 | 57,800.00 | 58,300.00 | 56,400.00 | 58,300.00 | 0.2M |
| 2024-09-26 | 57,300.00 | 58,100.00 | 56,300.00 | 57,600.00 | 0.3M |
| 2024-09-25 | 55,500.00 | 58,000.00 | 55,300.00 | 56,700.00 | 0.8M |
| 2024-09-24 | 51,500.00 | 54,700.00 | 51,100.00 | 54,500.00 | 0.4M |
| 2024-09-23 | 49,500.00 | 51,400.00 | 49,100.00 | 50,900.00 | 0.2M |
| 2024-09-20 | 50,300.00 | 50,600.00 | 49,000.00 | 49,450.00 | 0.2M |
| 2024-09-19 | 49,350.00 | 50,400.00 | 48,850.00 | 49,600.00 | 0.2M |
| 2024-09-13 | 50,100.00 | 50,400.00 | 48,850.00 | 49,150.00 | 0.2M |
| 2024-09-12 | 48,900.00 | 50,300.00 | 48,700.00 | 50,000.00 | 0.2M |
| 2024-09-11 | 47,850.00 | 49,100.00 | 47,550.00 | 48,200.00 | 0.2M |
| 2024-09-10 | 49,150.00 | 49,700.00 | 47,000.00 | 47,850.00 | 0.3M |