155.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 51.40 | 55.00 | 51.00 | 53.90 | 0.0M |
| 2022-12-29 | 54.20 | 54.60 | 50.20 | 50.20 | 0.0M |
| 2022-12-28 | 53.55 | 54.80 | 53.18 | 54.10 | 0.0M |
| 2022-12-23 | 53.11 | 53.55 | 53.11 | 54.00 | 0.0M |
| 2022-12-22 | 53.10 | 53.55 | 53.00 | 53.50 | 0.0M |
| 2022-12-21 | 52.41 | 53.48 | 52.41 | 52.60 | 0.0M |
| 2022-12-20 | 53.55 | 53.55 | 52.36 | 53.10 | 0.0M |
| 2022-12-19 | 53.62 | 53.62 | 52.18 | 53.10 | 0.0M |
| 2022-12-16 | 51.60 | 54.00 | 51.60 | 52.00 | 0.1M |
| 2022-12-15 | 50.00 | 51.80 | 50.00 | 51.30 | 0.1M |
| 2022-12-14 | 49.30 | 51.80 | 49.30 | 50.00 | 0.2M |
| 2022-12-13 | 51.80 | 51.80 | 48.20 | 48.20 | 0.2M |
| 2022-12-12 | 47.86 | 49.00 | 47.80 | 48.00 | 0.1M |
| 2022-12-09 | 51.40 | 51.80 | 47.00 | 47.50 | 0.1M |
| 2022-12-08 | 46.80 | 51.80 | 46.00 | 46.00 | 0.1M |
| 2022-12-07 | 47.98 | 52.00 | 45.51 | 46.00 | 0.3M |
| 2022-12-06 | 50.35 | 51.00 | 46.00 | 48.00 | 0.6M |
| 2022-12-05 | 50.00 | 53.80 | 48.00 | 48.50 | 0.1M |
| 2022-12-02 | 57.35 | 57.35 | 50.00 | 50.00 | 0.1M |
| 2022-12-01 | 57.00 | 57.79 | 55.00 | 56.50 | 0.0M |
| 2022-11-30 | 57.94 | 57.94 | 55.00 | 57.00 | 0.8M |
| 2022-11-29 | 55.00 | 60.00 | 55.00 | 57.50 | 0.0M |
| 2022-11-28 | 60.41 | 61.00 | 55.20 | 58.00 | 0.1M |
| 2022-11-25 | 58.20 | 58.20 | 55.00 | 57.40 | 0.3M |
| 2022-11-24 | 58.27 | 58.40 | 56.55 | 58.50 | 0.3M |
| 2022-11-23 | 57.38 | 58.84 | 56.00 | 57.50 | 0.2M |
| 2022-11-22 | 58.84 | 61.00 | 57.00 | 59.00 | 0.1M |
| 2022-11-21 | 59.50 | 59.75 | 57.28 | 58.40 | 0.0M |
| 2022-11-18 | 57.38 | 59.50 | 57.38 | 59.00 | 0.0M |
| 2022-11-17 | 57.46 | 60.19 | 57.19 | 57.80 | 0.2M |
| 2022-11-16 | 60.40 | 61.00 | 57.00 | 59.00 | 0.0M |
| 2022-11-15 | 60.40 | 60.40 | 57.66 | 59.00 | 0.2M |
| 2022-11-14 | 58.61 | 61.00 | 57.00 | 59.00 | 0.1M |
| 2022-11-11 | 58.40 | 60.52 | 58.40 | 59.50 | 0.1M |
| 2022-11-10 | 58.76 | 59.37 | 58.76 | 59.50 | 0.1M |
| 2022-11-09 | 58.48 | 60.50 | 58.48 | 61.50 | 0.0M |
| 2022-11-08 | 60.02 | 64.00 | 59.00 | 60.00 | 0.1M |
| 2022-11-07 | 59.43 | 60.04 | 59.00 | 59.80 | 0.5M |
| 2022-11-04 | 60.07 | 60.25 | 59.00 | 59.00 | 0.1M |
| 2022-11-03 | 60.60 | 60.60 | 58.20 | 59.80 | 0.0M |
| 2022-11-02 | 60.36 | 60.36 | 59.16 | 59.80 | 0.0M |
| 2022-11-01 | 60.00 | 60.60 | 59.00 | 59.80 | 0.1M |
| 2022-10-31 | 57.93 | 60.26 | 57.93 | 59.00 | 0.1M |
| 2022-10-28 | 59.72 | 59.72 | 57.93 | 58.50 | 0.0M |
| 2022-10-27 | 59.72 | 60.00 | 57.20 | 58.50 | 0.0M |
| 2022-10-26 | 57.00 | 60.07 | 57.00 | 58.50 | 0.1M |
| 2022-10-25 | 51.40 | 59.00 | 51.32 | 58.50 | 0.2M |
| 2022-10-24 | 54.00 | 54.00 | 50.00 | 51.40 | 0.0M |
| 2022-10-21 | 52.99 | 54.80 | 49.00 | 52.00 | 0.4M |
| 2022-10-20 | 55.66 | 59.80 | 48.00 | 52.00 | 0.5M |
| 2022-10-19 | 58.90 | 59.80 | 54.40 | 57.50 | 0.0M |
| 2022-10-18 | 59.80 | 60.00 | 56.00 | 57.20 | 0.1M |
| 2022-10-17 | 60.00 | 60.00 | 58.18 | 59.00 | 0.0M |
| 2022-10-14 | 63.00 | 63.90 | 59.38 | 59.50 | 0.2M |
| 2022-10-13 | 65.52 | 65.80 | 63.28 | 63.50 | 0.2M |
| 2022-10-12 | 66.00 | 68.74 | 63.00 | 64.50 | 0.0M |
| 2022-10-11 | 71.46 | 71.46 | 66.40 | 68.00 | 0.0M |
| 2022-10-10 | 68.69 | 71.00 | 67.50 | 69.50 | 0.0M |
| 2022-10-07 | 73.00 | 77.40 | 66.00 | 68.00 | 0.1M |
| 2022-10-06 | 70.00 | 74.10 | 70.00 | 73.70 | 0.0M |
| 2022-10-05 | 77.00 | 77.00 | 70.68 | 73.40 | 0.1M |
| 2022-10-04 | 78.00 | 78.00 | 71.80 | 71.50 | 0.0M |
| 2022-10-03 | 72.00 | 78.00 | 72.00 | 74.70 | 0.9M |
| 2022-09-30 | 74.80 | 76.70 | 73.40 | 73.40 | 0.1M |
| 2022-09-29 | 74.80 | 76.60 | 73.40 | 73.80 | 0.0M |
| 2022-09-28 | 76.70 | 76.70 | 73.40 | 76.00 | 0.0M |
| 2022-09-27 | 78.00 | 78.00 | 74.40 | 76.00 | 0.0M |
| 2022-09-26 | 76.94 | 76.94 | 74.00 | 74.00 | 0.0M |
| 2022-09-23 | 75.51 | 75.51 | 74.00 | 74.20 | 0.1M |
| 2022-09-22 | 78.00 | 78.00 | 75.00 | 76.00 | 0.0M |
| 2022-09-21 | 76.80 | 77.12 | 76.80 | 76.20 | 0.0M |
| 2022-09-20 | 76.90 | 78.00 | 74.00 | 76.00 | 0.0M |
| 2022-09-16 | 75.66 | 75.94 | 75.00 | 75.70 | 0.1M |
| 2022-09-15 | 75.74 | 78.38 | 75.40 | 75.40 | 0.0M |
| 2022-09-14 | 75.00 | 76.00 | 74.86 | 75.70 | 0.0M |
| 2022-09-13 | 75.00 | 77.75 | 75.00 | 77.50 | 0.0M |
| 2022-09-12 | 78.00 | 78.00 | 75.06 | 75.20 | 0.0M |
| 2022-09-09 | 75.55 | 80.00 | 75.40 | 75.40 | 0.0M |
| 2022-09-08 | 76.04 | 80.00 | 75.60 | 76.80 | 0.0M |
| 2022-09-07 | 78.25 | 80.00 | 75.80 | 78.00 | 0.0M |
| 2022-09-06 | 75.55 | 75.55 | 75.50 | 77.50 | 0.0M |
| 2022-09-05 | 78.90 | 78.90 | 75.00 | 75.00 | 0.0M |
| 2022-09-02 | 76.00 | 78.90 | 75.00 | 75.00 | 0.0M |
| 2022-09-01 | 78.90 | 80.00 | 75.50 | 77.50 | 0.0M |
| 2022-08-31 | 78.90 | 79.60 | 75.46 | 79.60 | 0.0M |
| 2022-08-30 | 78.00 | 80.00 | 74.90 | 79.80 | 0.1M |
| 2022-08-26 | 76.85 | 79.00 | 75.00 | 77.10 | 0.0M |
| 2022-08-25 | 77.30 | 79.80 | 75.21 | 77.80 | 0.0M |
| 2022-08-24 | 75.46 | 79.80 | 74.76 | 77.50 | 0.0M |
| 2022-08-23 | 76.00 | 76.00 | 74.20 | 74.60 | 0.0M |
| 2022-08-22 | 76.00 | 79.00 | 74.00 | 76.50 | 0.0M |
| 2022-08-19 | 75.40 | 79.04 | 74.00 | 74.00 | 0.0M |
| 2022-08-18 | 78.00 | 78.00 | 73.86 | 75.90 | 0.0M |
| 2022-08-17 | 75.00 | 75.80 | 70.60 | 73.00 | 0.6M |
| 2022-08-16 | 72.50 | 76.80 | 70.92 | 74.00 | 0.0M |
| 2022-08-15 | 73.07 | 75.00 | 70.48 | 71.20 | 0.0M |
| 2022-08-12 | 73.68 | 74.80 | 70.80 | 70.80 | 0.0M |
| 2022-08-11 | 74.00 | 74.00 | 70.00 | 70.00 | 0.0M |
| 2022-08-10 | 74.00 | 78.00 | 71.00 | 71.00 | 0.0M |
| 2022-08-09 | 74.80 | 77.00 | 71.82 | 75.80 | 0.1M |
| 2022-08-08 | 78.80 | 78.80 | 71.00 | 72.40 | 0.1M |
| 2022-08-05 | 75.20 | 76.00 | 73.16 | 75.00 | 0.0M |
| 2022-08-04 | 73.20 | 75.00 | 72.80 | 73.20 | 0.0M |
| 2022-08-03 | 76.10 | 77.80 | 73.00 | 73.40 | 0.0M |
| 2022-08-02 | 77.27 | 79.80 | 75.00 | 75.20 | 0.0M |
| 2022-08-01 | 77.77 | 79.60 | 75.00 | 75.20 | 0.1M |
| 2022-07-29 | 78.54 | 80.00 | 76.85 | 77.50 | 0.0M |
| 2022-07-28 | 78.68 | 81.80 | 77.44 | 79.00 | 0.0M |
| 2022-07-27 | 78.84 | 78.84 | 77.80 | 77.80 | 0.0M |
| 2022-07-26 | 80.00 | 80.00 | 76.80 | 78.90 | 0.1M |
| 2022-07-25 | 90.00 | 90.38 | 76.00 | 76.00 | 0.1M |
| 2022-07-22 | 91.00 | 96.00 | 90.20 | 90.20 | 0.1M |
| 2022-07-21 | 95.20 | 99.80 | 91.25 | 92.50 | 5.8M |
| 2022-07-20 | 98.00 | 98.00 | 95.00 | 95.40 | 0.1M |
| 2022-07-19 | 98.00 | 98.00 | 95.50 | 97.40 | 0.0M |
| 2022-07-18 | 95.48 | 98.00 | 95.48 | 97.40 | 0.0M |
| 2022-07-15 | 98.50 | 99.00 | 96.38 | 97.00 | 0.0M |
| 2022-07-14 | 99.00 | 100.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-13 | 100.05 | 100.05 | 95.48 | 97.00 | 0.0M |
| 2022-07-12 | 104.00 | 104.00 | 100.00 | 102.00 | 0.0M |
| 2022-07-11 | 100.00 | 103.50 | 100.00 | 104.25 | 0.0M |
| 2022-07-08 | 104.00 | 104.00 | 100.00 | 101.50 | 0.2M |
| 2022-07-07 | 102.37 | 103.59 | 101.75 | 105.00 | 0.0M |
| 2022-07-06 | 104.25 | 108.50 | 102.00 | 102.00 | 0.0M |
| 2022-07-05 | 112.50 | 113.27 | 98.50 | 101.00 | 0.3M |
| 2022-07-04 | 117.50 | 119.68 | 112.00 | 112.00 | 0.0M |
| 2022-07-01 | 117.78 | 120.00 | 115.00 | 115.00 | 0.0M |
| 2022-06-30 | 122.96 | 122.96 | 117.50 | 117.50 | 0.0M |
| 2022-06-29 | 127.63 | 127.63 | 115.00 | 118.00 | 0.0M |
| 2022-06-28 | 121.78 | 123.45 | 121.78 | 122.75 | 0.0M |
| 2022-06-27 | 125.00 | 128.51 | 121.00 | 121.50 | 0.0M |
| 2022-06-24 | 125.80 | 128.73 | 125.00 | 125.00 | 0.0M |
| 2022-06-23 | 129.20 | 129.50 | 127.00 | 129.50 | 0.0M |
| 2022-06-22 | 127.33 | 127.33 | 127.33 | 128.25 | 0.0M |
| 2022-06-21 | 129.25 | 129.67 | 127.22 | 129.00 | 0.0M |
| 2022-06-20 | 127.33 | 127.33 | 127.22 | 128.00 | 0.0M |
| 2022-06-17 | 129.00 | 129.73 | 127.00 | 127.00 | 0.0M |
| 2022-06-16 | 130.00 | 130.00 | 127.00 | 127.50 | 0.0M |
| 2022-06-15 | 127.72 | 129.50 | 127.50 | 129.50 | 0.0M |
| 2022-06-14 | 126.88 | 129.50 | 126.00 | 127.75 | 0.0M |
| 2022-06-13 | 128.00 | 128.50 | 126.00 | 126.00 | 0.0M |
| 2022-06-10 | 130.00 | 130.50 | 128.50 | 128.50 | 0.0M |
| 2022-06-09 | 122.22 | 131.00 | 121.08 | 128.00 | 0.1M |
| 2022-06-08 | 125.28 | 126.23 | 120.33 | 120.50 | 0.0M |
| 2022-06-07 | 124.23 | 125.50 | 119.00 | 120.00 | 0.0M |
| 2022-06-06 | 119.82 | 125.00 | 118.50 | 125.00 | 0.0M |
| 2022-06-01 | 124.22 | 129.50 | 120.00 | 120.50 | 0.0M |
| 2022-05-31 | 127.73 | 127.73 | 123.44 | 124.25 | 0.0M |
| 2022-05-30 | 133.50 | 133.50 | 123.50 | 123.50 | 0.0M |
| 2022-05-27 | 129.43 | 131.00 | 128.50 | 128.50 | 0.0M |
| 2022-05-26 | 129.82 | 132.40 | 128.73 | 128.50 | 0.0M |
| 2022-05-25 | 132.58 | 134.50 | 129.00 | 129.00 | 0.0M |
| 2022-05-24 | 129.82 | 134.50 | 129.00 | 131.75 | 0.0M |
| 2022-05-23 | 129.25 | 134.00 | 129.25 | 129.50 | 0.0M |
| 2022-05-20 | 130.00 | 135.00 | 129.05 | 130.00 | 0.0M |
| 2022-05-19 | 137.50 | 137.50 | 129.00 | 130.00 | 0.0M |
| 2022-05-18 | 135.09 | 135.09 | 133.50 | 133.50 | 0.0M |
| 2022-05-17 | 139.00 | 139.00 | 135.00 | 135.00 | 0.0M |
| 2022-05-16 | 140.00 | 140.00 | 135.70 | 139.00 | 0.0M |
| 2022-05-13 | 137.80 | 138.60 | 135.09 | 136.50 | 0.0M |
| 2022-05-12 | 139.00 | 139.50 | 133.80 | 134.50 | 0.0M |
| 2022-05-11 | 138.00 | 139.99 | 135.00 | 139.25 | 0.0M |
| 2022-05-10 | 139.99 | 139.99 | 138.50 | 140.50 | 0.0M |
| 2022-05-09 | 136.65 | 139.99 | 136.65 | 140.50 | 0.0M |
| 2022-05-06 | 138.25 | 143.50 | 136.38 | 137.00 | 0.0M |
| 2022-05-05 | 142.70 | 142.70 | 139.00 | 140.50 | 0.0M |
| 2022-05-04 | 140.60 | 143.50 | 138.50 | 138.50 | 0.0M |
| 2022-05-03 | 142.70 | 144.00 | 140.00 | 142.00 | 0.0M |
| 2022-04-29 | 140.50 | 142.79 | 140.50 | 141.75 | 0.0M |
| 2022-04-28 | 142.40 | 144.00 | 139.55 | 144.00 | 0.0M |
| 2022-04-27 | 139.55 | 144.00 | 139.55 | 144.00 | 0.0M |
| 2022-04-26 | 142.38 | 142.55 | 139.30 | 141.50 | 0.0M |
| 2022-04-25 | 138.10 | 143.00 | 138.10 | 141.25 | 0.2M |
| 2022-04-22 | 137.56 | 144.00 | 137.56 | 144.00 | 0.0M |
| 2022-04-21 | 139.06 | 142.62 | 137.63 | 139.00 | 0.0M |
| 2022-04-20 | 139.00 | 143.50 | 138.00 | 139.00 | 0.0M |
| 2022-04-19 | 143.50 | 143.50 | 139.00 | 139.00 | 0.0M |
| 2022-04-14 | 139.50 | 140.50 | 138.00 | 138.00 | 0.0M |
| 2022-04-13 | 132.11 | 135.00 | 132.00 | 134.75 | 0.0M |
| 2022-04-12 | 134.00 | 135.23 | 133.00 | 135.25 | 0.0M |
| 2022-04-11 | 137.13 | 137.13 | 132.00 | 133.75 | 0.0M |
| 2022-04-08 | 135.00 | 136.84 | 131.34 | 135.00 | 0.0M |
| 2022-04-07 | 135.00 | 136.96 | 133.06 | 135.25 | 0.0M |
| 2022-04-06 | 133.89 | 136.00 | 133.09 | 134.75 | 0.0M |
| 2022-04-05 | 132.05 | 135.50 | 130.00 | 135.50 | 1.0M |
| 2022-04-04 | 135.00 | 135.00 | 132.06 | 133.50 | 0.0M |
| 2022-04-01 | 135.50 | 135.50 | 132.07 | 135.50 | 0.0M |
| 2022-03-31 | 134.86 | 135.20 | 132.00 | 134.00 | 0.0M |
| 2022-03-30 | 138.67 | 139.80 | 134.00 | 135.00 | 0.0M |
| 2022-03-29 | 140.04 | 142.20 | 139.00 | 139.40 | 0.0M |
| 2022-03-28 | 140.60 | 144.71 | 140.32 | 142.00 | 0.0M |
| 2022-03-25 | 140.04 | 142.00 | 140.04 | 142.00 | 0.0M |
| 2022-03-24 | 145.22 | 145.22 | 140.00 | 142.00 | 0.0M |
| 2022-03-23 | 140.71 | 145.09 | 140.71 | 142.20 | 0.0M |
| 2022-03-22 | 145.34 | 145.85 | 143.20 | 143.20 | 0.0M |
| 2022-03-21 | 141.71 | 146.00 | 141.71 | 144.00 | 0.0M |
| 2022-03-18 | 140.82 | 146.00 | 140.82 | 146.00 | 0.0M |
| 2022-03-17 | 144.25 | 144.80 | 140.80 | 140.80 | 0.1M |
| 2022-03-16 | 140.14 | 141.81 | 140.14 | 141.20 | 0.0M |
| 2022-03-15 | 140.14 | 141.80 | 135.20 | 140.00 | 0.0M |
| 2022-03-14 | 141.58 | 142.00 | 139.60 | 142.00 | 0.0M |
| 2022-03-11 | 140.13 | 141.58 | 140.02 | 140.90 | 0.0M |
| 2022-03-10 | 139.21 | 141.76 | 139.21 | 140.00 | 0.0M |
| 2022-03-09 | 141.58 | 142.00 | 140.13 | 142.00 | 0.0M |
| 2022-03-08 | 140.14 | 141.76 | 140.00 | 140.00 | 0.0M |
| 2022-03-07 | 140.17 | 142.11 | 139.80 | 142.00 | 0.1M |
| 2022-03-04 | 140.27 | 143.37 | 140.07 | 142.40 | 0.0M |
| 2022-03-03 | 139.89 | 143.80 | 139.89 | 141.00 | 0.0M |
| 2022-03-02 | 139.92 | 140.93 | 139.80 | 140.50 | 0.1M |
| 2022-03-01 | 140.74 | 143.60 | 140.74 | 141.90 | 0.0M |
| 2022-02-28 | 140.67 | 144.00 | 140.00 | 142.00 | 0.0M |
| 2022-02-25 | 145.00 | 145.00 | 139.44 | 140.00 | 0.0M |
| 2022-02-24 | 140.00 | 144.80 | 140.00 | 144.00 | 0.1M |
| 2022-02-23 | 140.78 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2022-02-22 | 139.90 | 144.80 | 139.90 | 140.00 | 0.0M |
| 2022-02-21 | 143.35 | 143.85 | 140.00 | 141.00 | 0.1M |
| 2022-02-18 | 141.20 | 143.95 | 140.00 | 143.40 | 0.0M |
| 2022-02-17 | 143.40 | 143.65 | 139.00 | 140.00 | 0.0M |
| 2022-02-16 | 140.00 | 143.40 | 139.20 | 142.00 | 0.0M |
| 2022-02-15 | 139.90 | 145.00 | 139.20 | 139.60 | 0.0M |
| 2022-02-14 | 139.80 | 139.96 | 139.00 | 139.50 | 0.0M |
| 2022-02-11 | 134.21 | 139.93 | 134.21 | 139.50 | 0.0M |
| 2022-02-10 | 132.51 | 139.62 | 132.51 | 138.60 | 0.0M |
| 2022-02-09 | 139.20 | 139.20 | 137.40 | 138.60 | 0.0M |
| 2022-02-08 | 138.66 | 139.80 | 135.89 | 139.00 | 0.0M |
| 2022-02-07 | 138.00 | 139.76 | 133.00 | 137.00 | 0.0M |
| 2022-02-04 | 136.00 | 138.00 | 135.05 | 137.00 | 0.0M |
| 2022-02-03 | 137.27 | 138.51 | 130.73 | 136.10 | 0.0M |
| 2022-02-02 | 132.60 | 137.80 | 130.00 | 135.20 | 0.1M |
| 2022-02-01 | 131.80 | 132.80 | 129.96 | 131.70 | 0.0M |
| 2022-01-31 | 132.11 | 132.80 | 128.89 | 131.10 | 0.0M |
| 2022-01-28 | 126.25 | 132.80 | 126.25 | 130.20 | 0.1M |
| 2022-01-27 | 128.78 | 130.00 | 127.00 | 130.50 | 0.2M |
| 2022-01-26 | 128.00 | 131.90 | 127.38 | 129.40 | 0.1M |
| 2022-01-25 | 125.24 | 129.80 | 122.50 | 126.00 | 0.1M |
| 2022-01-24 | 129.72 | 134.80 | 122.02 | 126.60 | 0.1M |
| 2022-01-21 | 132.80 | 134.40 | 130.00 | 130.00 | 0.0M |
| 2022-01-20 | 130.00 | 135.35 | 130.00 | 134.00 | 0.0M |
| 2022-01-19 | 125.74 | 127.95 | 125.57 | 127.10 | 0.0M |
| 2022-01-18 | 125.50 | 129.00 | 122.00 | 126.00 | 0.0M |
| 2022-01-17 | 127.50 | 128.00 | 122.72 | 127.00 | 0.4M |
| 2022-01-14 | 126.00 | 129.80 | 122.20 | 126.00 | 0.0M |
| 2022-01-13 | 124.87 | 130.00 | 124.60 | 126.00 | 0.3M |
| 2022-01-12 | 124.62 | 128.50 | 123.00 | 125.40 | 2.6M |
| 2022-01-11 | 125.04 | 128.80 | 124.00 | 125.00 | 0.0M |
| 2022-01-10 | 131.45 | 131.45 | 124.00 | 125.50 | 0.0M |
| 2022-01-07 | 130.40 | 132.00 | 127.20 | 129.40 | 0.0M |
| 2022-01-06 | 132.10 | 132.22 | 130.40 | 131.90 | 0.0M |
| 2022-01-05 | 131.58 | 133.80 | 131.29 | 134.10 | 0.0M |
| 2022-01-04 | 130.68 | 137.00 | 130.60 | 134.00 | 0.0M |