135.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 131.50 | 136.00 | 131.00 | 135.00 | 1.0M |
| 2025-09-25 | 132.00 | 133.50 | 124.50 | 132.50 | 0.6M |
| 2025-09-24 | 124.00 | 132.50 | 121.50 | 131.00 | 1.0M |
| 2025-09-23 | 131.00 | 131.00 | 122.00 | 124.00 | 0.5M |
| 2025-09-22 | 127.00 | 135.00 | 125.00 | 126.50 | 1.0M |
| 2025-09-19 | 121.50 | 133.00 | 121.50 | 130.00 | 0.8M |
| 2025-09-18 | 132.50 | 132.50 | 119.00 | 123.50 | 1.0M |
| 2025-09-17 | 124.00 | 130.50 | 123.50 | 129.50 | 0.3M |
| 2025-09-16 | 128.00 | 134.00 | 123.00 | 125.00 | 0.5M |
| 2025-09-15 | 140.00 | 144.50 | 123.50 | 130.50 | 2.0M |
| 2025-09-12 | 119.00 | 138.00 | 119.00 | 136.00 | 2.1M |
| 2025-09-11 | 114.50 | 123.50 | 111.00 | 120.00 | 1.2M |
| 2025-09-10 | 114.00 | 115.50 | 108.00 | 114.50 | 0.8M |
| 2025-09-09 | 126.00 | 126.00 | 113.50 | 114.50 | 1.3M |
| 2025-09-08 | 114.00 | 130.00 | 114.00 | 125.50 | 2.0M |
| 2025-09-05 | 119.00 | 120.00 | 113.00 | 115.00 | 0.7M |
| 2025-09-04 | 122.00 | 128.50 | 114.00 | 114.50 | 1.8M |
| 2025-09-03 | 109.00 | 123.50 | 107.00 | 120.50 | 2.2M |
| 2025-09-02 | 116.00 | 118.00 | 104.00 | 109.00 | 1.7M |
| 2025-09-01 | 108.50 | 123.50 | 107.00 | 116.00 | 4.2M |
| 2025-08-29 | 98.60 | 109.00 | 97.20 | 106.50 | 2.0M |
| 2025-08-28 | 91.00 | 100.00 | 90.00 | 99.00 | 1.5M |
| 2025-08-27 | 85.00 | 93.00 | 85.00 | 89.80 | 1.7M |
| 2025-08-26 | 84.00 | 86.00 | 81.60 | 85.80 | 0.8M |
| 2025-08-22 | 80.00 | 84.80 | 80.00 | 84.80 | 0.4M |
| 2025-08-21 | 81.00 | 84.00 | 78.40 | 82.20 | 0.5M |
| 2025-08-20 | 83.00 | 85.60 | 78.00 | 80.00 | 0.4M |
| 2025-08-19 | 78.40 | 85.00 | 77.00 | 83.60 | 0.7M |
| 2025-08-18 | 78.00 | 79.80 | 77.00 | 78.20 | 0.5M |
| 2025-08-15 | 80.00 | 80.00 | 77.60 | 78.60 | 0.7M |
| 2025-08-14 | 78.00 | 81.80 | 75.60 | 79.40 | 1.2M |
| 2025-08-13 | 75.00 | 76.40 | 73.40 | 76.20 | 0.2M |
| 2025-08-12 | 78.00 | 80.00 | 73.60 | 75.60 | 0.9M |
| 2025-08-11 | 73.00 | 83.00 | 72.60 | 80.60 | 1.4M |
| 2025-08-08 | 69.00 | 77.00 | 68.40 | 74.00 | 1.2M |
| 2025-08-07 | 70.60 | 71.00 | 66.80 | 66.80 | 0.3M |
| 2025-08-06 | 71.00 | 71.80 | 68.20 | 70.00 | 0.5M |
| 2025-08-05 | 69.80 | 74.80 | 67.20 | 71.00 | 1.0M |
| 2025-08-04 | 70.40 | 70.40 | 65.80 | 66.80 | 0.6M |
| 2025-08-01 | 70.00 | 72.00 | 69.00 | 69.60 | 0.5M |
| 2025-07-31 | 71.00 | 73.20 | 70.00 | 70.00 | 0.2M |
| 2025-07-30 | 74.80 | 74.80 | 70.20 | 73.00 | 1.0M |
| 2025-07-29 | 75.00 | 76.20 | 70.80 | 71.20 | 1.1M |
| 2025-07-28 | 81.80 | 82.00 | 73.80 | 75.00 | 0.9M |
| 2025-07-25 | 81.00 | 84.00 | 81.00 | 82.40 | 0.3M |
| 2025-07-24 | 84.00 | 84.80 | 77.20 | 81.40 | 1.1M |
| 2025-07-23 | 91.00 | 91.00 | 82.40 | 83.40 | 0.5M |
| 2025-07-22 | 90.00 | 91.80 | 85.00 | 85.00 | 0.6M |
| 2025-07-21 | 87.00 | 92.20 | 84.80 | 89.80 | 1.9M |
| 2025-07-18 | 89.00 | 89.00 | 82.00 | 85.80 | 1.2M |
| 2025-07-17 | 82.00 | 89.60 | 79.00 | 87.40 | 1.4M |
| 2025-07-16 | 84.00 | 84.00 | 80.20 | 80.20 | 0.7M |
| 2025-07-15 | 81.60 | 84.80 | 80.00 | 82.60 | 1.4M |
| 2025-07-14 | 73.20 | 82.00 | 73.20 | 80.00 | 1.8M |
| 2025-07-11 | 74.00 | 80.60 | 73.20 | 74.60 | 1.5M |
| 2025-07-10 | 74.60 | 75.40 | 72.40 | 74.00 | 0.9M |
| 2025-07-09 | 67.80 | 74.00 | 66.40 | 72.00 | 1.6M |
| 2025-07-08 | 62.80 | 67.20 | 61.20 | 64.20 | 1.4M |
| 2025-07-07 | 61.00 | 64.40 | 59.60 | 60.20 | 0.6M |
| 2025-07-04 | 60.00 | 61.40 | 58.80 | 61.00 | 0.2M |
| 2025-07-03 | 57.00 | 61.20 | 57.00 | 60.00 | 0.7M |
| 2025-07-02 | 59.80 | 59.80 | 56.20 | 57.00 | 0.5M |
| 2025-07-01 | 61.00 | 61.00 | 58.00 | 60.80 | 0.7M |
| 2025-06-30 | 62.00 | 63.60 | 60.20 | 60.60 | 0.5M |
| 2025-06-27 | 63.60 | 63.60 | 59.20 | 61.00 | 0.1M |
| 2025-06-26 | 60.00 | 63.00 | 58.00 | 61.00 | 0.8M |
| 2025-06-25 | 63.60 | 64.80 | 58.60 | 61.20 | 1.2M |
| 2025-06-24 | 63.00 | 65.20 | 62.40 | 63.60 | 0.7M |
| 2025-06-23 | 68.00 | 68.00 | 62.00 | 62.20 | 1.4M |
| 2025-06-20 | 68.00 | 70.00 | 64.40 | 65.00 | 1.1M |
| 2025-06-19 | 60.40 | 68.20 | 60.40 | 68.00 | 2.4M |
| 2025-06-18 | 60.00 | 63.00 | 59.00 | 62.00 | 0.7M |
| 2025-06-17 | 61.00 | 64.00 | 58.00 | 59.00 | 1.4M |
| 2025-06-16 | 55.00 | 60.80 | 55.00 | 60.80 | 1.6M |
| 2025-06-13 | 50.40 | 55.00 | 49.50 | 54.60 | 0.7M |
| 2025-06-12 | 48.40 | 50.40 | 48.40 | 50.40 | 0.6M |
| 2025-06-11 | 52.20 | 53.20 | 48.10 | 49.00 | 1.2M |
| 2025-06-10 | 54.40 | 57.00 | 52.20 | 52.20 | 1.0M |
| 2025-06-09 | 57.00 | 57.00 | 52.80 | 55.30 | 1.2M |
| 2025-06-06 | 51.00 | 56.60 | 49.30 | 54.00 | 2.1M |
| 2025-06-05 | 43.00 | 50.60 | 42.60 | 50.00 | 2.1M |
| 2025-06-04 | 41.50 | 43.80 | 41.40 | 42.20 | 0.9M |
| 2025-06-03 | 41.00 | 43.70 | 39.80 | 41.00 | 2.7M |
| 2025-06-02 | 39.30 | 40.60 | 39.20 | 40.00 | 0.9M |
| 2025-05-30 | 36.70 | 40.00 | 36.70 | 38.00 | 1.0M |
| 2025-05-29 | 38.80 | 38.80 | 36.10 | 36.10 | 0.6M |
| 2025-05-28 | 35.90 | 38.90 | 35.50 | 38.90 | 0.8M |
| 2025-05-27 | 36.70 | 36.70 | 35.30 | 35.50 | 0.3M |
| 2025-05-23 | 37.00 | 37.00 | 35.20 | 36.50 | 0.6M |
| 2025-05-22 | 36.00 | 37.20 | 36.00 | 37.20 | 0.3M |
| 2025-05-21 | 37.90 | 37.90 | 37.20 | 37.80 | 0.1M |
| 2025-05-20 | 40.90 | 40.90 | 37.00 | 38.00 | 0.5M |
| 2025-05-19 | 38.50 | 40.40 | 38.50 | 39.00 | 0.9M |
| 2025-05-16 | 38.00 | 40.00 | 37.90 | 38.80 | 0.8M |
| 2025-05-15 | 35.70 | 38.00 | 35.70 | 38.00 | 1.2M |
| 2025-05-14 | 36.70 | 37.00 | 35.90 | 36.70 | 0.7M |
| 2025-05-13 | 34.60 | 37.00 | 34.60 | 37.00 | 1.0M |
| 2025-05-12 | 35.40 | 36.00 | 33.30 | 34.80 | 0.9M |
| 2025-05-09 | 28.50 | 36.00 | 27.90 | 34.80 | 2.5M |
| 2025-05-08 | 29.40 | 29.70 | 27.00 | 27.80 | 0.8M |
| 2025-05-07 | 30.30 | 30.30 | 28.30 | 28.50 | 0.5M |
| 2025-05-06 | 31.40 | 31.50 | 28.70 | 29.40 | 0.7M |
| 2025-05-02 | 27.30 | 30.80 | 27.30 | 30.80 | 0.3M |
| 2025-05-01 | 29.00 | 29.00 | 27.00 | 27.95 | 0.5M |
| 2025-04-30 | 29.50 | 30.20 | 28.90 | 28.90 | 0.5M |
| 2025-04-29 | 31.80 | 32.10 | 29.50 | 30.60 | 0.6M |
| 2025-04-28 | 31.30 | 31.40 | 30.00 | 31.00 | 0.3M |
| 2025-04-25 | 31.10 | 32.10 | 31.10 | 32.00 | 0.5M |
| 2025-04-24 | 32.10 | 33.00 | 31.10 | 32.00 | 0.4M |
| 2025-04-23 | 35.70 | 35.70 | 33.00 | 34.00 | 0.6M |
| 2025-04-22 | 35.40 | 35.90 | 34.80 | 35.70 | 0.3M |
| 2025-04-17 | 37.00 | 37.10 | 35.00 | 35.10 | 1.4M |
| 2025-04-16 | 36.10 | 37.40 | 35.00 | 37.00 | 1.5M |
| 2025-04-15 | 37.20 | 39.00 | 36.00 | 36.10 | 1.1M |
| 2025-04-14 | 33.00 | 38.00 | 33.00 | 38.00 | 2.2M |
| 2025-04-11 | 33.00 | 35.10 | 33.00 | 33.10 | 0.9M |
| 2025-04-10 | 33.00 | 36.00 | 33.00 | 33.00 | 2.5M |
| 2025-04-09 | 28.00 | 33.00 | 27.50 | 33.00 | 1.0M |
| 2025-04-08 | 28.00 | 29.00 | 27.50 | 28.20 | 1.1M |
| 2025-04-07 | 24.90 | 28.40 | 23.50 | 27.60 | 2.3M |
| 2025-04-04 | 23.00 | 26.00 | 23.00 | 25.20 | 2.2M |
| 2025-04-03 | 22.40 | 23.00 | 22.40 | 23.00 | 1.0M |
| 2025-04-02 | 23.00 | 24.00 | 22.10 | 22.40 | 1.0M |
| 2025-04-01 | 22.40 | 23.00 | 22.20 | 23.00 | 0.7M |
| 2025-03-31 | 23.20 | 23.90 | 22.10 | 22.10 | 0.7M |
| 2025-03-28 | 24.20 | 24.90 | 22.60 | 23.00 | 1.1M |
| 2025-03-27 | 24.50 | 24.50 | 23.80 | 24.50 | 0.4M |
| 2025-03-26 | 24.30 | 24.50 | 24.00 | 24.40 | 0.7M |
| 2025-03-25 | 25.00 | 25.00 | 23.50 | 24.20 | 0.6M |
| 2025-03-24 | 25.80 | 26.70 | 25.20 | 25.40 | 1.1M |
| 2025-03-21 | 26.10 | 29.40 | 25.50 | 25.80 | 2.1M |
| 2025-03-20 | 30.00 | 30.50 | 26.50 | 28.00 | 1.7M |
| 2025-03-19 | 33.60 | 35.00 | 28.90 | 30.00 | 3.6M |
| 2025-03-18 | 29.00 | 40.90 | 29.00 | 34.60 | 5.1M |
| 2025-03-17 | 20.00 | 27.90 | 20.00 | 27.90 | 2.4M |
| 2025-03-14 | 17.40 | 20.90 | 17.40 | 20.00 | 1.2M |
| 2025-03-13 | 18.25 | 18.25 | 16.00 | 16.00 | 0.2M |
| 2025-03-12 | 17.15 | 18.20 | 17.00 | 18.20 | 1.5M |
| 2025-03-11 | 18.95 | 18.95 | 17.05 | 17.05 | 2.6M |
| 2025-03-10 | 18.25 | 20.00 | 18.25 | 18.50 | 0.8M |
| 2025-03-07 | 19.95 | 19.95 | 19.00 | 19.40 | 0.2M |
| 2025-03-06 | 19.50 | 19.90 | 19.35 | 19.50 | 0.3M |
| 2025-03-05 | 19.50 | 20.00 | 19.10 | 19.10 | 0.3M |
| 2025-03-04 | 19.50 | 20.00 | 19.00 | 20.00 | 0.3M |
| 2025-03-03 | 20.50 | 21.00 | 20.00 | 20.00 | 2.1M |
| 2025-02-28 | 20.40 | 20.80 | 19.85 | 20.50 | 0.7M |
| 2025-02-27 | 20.90 | 20.90 | 19.55 | 20.80 | 1.4M |
| 2025-02-26 | 20.50 | 21.00 | 19.50 | 19.50 | 0.7M |
| 2025-02-25 | 22.50 | 22.50 | 19.00 | 20.00 | 1.2M |
| 2025-02-24 | 22.70 | 24.30 | 22.00 | 22.30 | 3.4M |
| 2025-02-21 | 21.70 | 22.90 | 21.70 | 22.20 | 0.5M |
| 2025-02-20 | 23.00 | 23.00 | 22.70 | 22.70 | 0.2M |
| 2025-02-19 | 23.00 | 23.10 | 22.40 | 22.70 | 2.0M |
| 2025-02-18 | 23.00 | 24.20 | 23.00 | 23.60 | 1.9M |
| 2025-02-17 | 21.50 | 24.00 | 21.50 | 24.00 | 0.3M |
| 2025-02-14 | 22.90 | 23.50 | 22.00 | 22.00 | 0.7M |
| 2025-02-13 | 24.00 | 24.00 | 21.70 | 23.00 | 1.9M |
| 2025-02-12 | 24.00 | 25.90 | 24.00 | 24.00 | 0.3M |
| 2025-02-11 | 24.60 | 25.00 | 24.00 | 24.00 | 0.2M |
| 2025-02-10 | 26.50 | 26.50 | 25.70 | 25.70 | 0.8M |
| 2025-02-07 | 26.30 | 26.50 | 24.50 | 24.50 | 1.7M |
| 2025-02-06 | 26.00 | 26.40 | 25.30 | 26.30 | 0.4M |
| 2025-02-05 | 26.00 | 26.20 | 24.60 | 26.00 | 0.2M |
| 2025-02-04 | 26.00 | 26.00 | 24.60 | 25.30 | 1.9M |
| 2025-02-03 | 27.00 | 27.00 | 25.00 | 25.70 | 0.5M |
| 2025-01-31 | 25.00 | 27.00 | 25.00 | 27.00 | 0.3M |
| 2025-01-30 | 27.50 | 27.50 | 25.00 | 25.00 | 0.1M |
| 2025-01-29 | 27.50 | 27.50 | 26.10 | 26.90 | 1.4M |
| 2025-01-28 | 27.90 | 27.90 | 26.00 | 27.50 | 0.6M |
| 2025-01-27 | 29.70 | 29.70 | 26.50 | 28.00 | 0.5M |
| 2025-01-24 | 28.50 | 30.00 | 28.00 | 29.70 | 1.0M |
| 2025-01-23 | 25.00 | 30.00 | 24.10 | 28.50 | 1.5M |
| 2025-01-22 | 24.40 | 25.00 | 24.40 | 25.00 | 1.0M |
| 2025-01-21 | 23.00 | 24.90 | 23.00 | 24.10 | 0.4M |
| 2025-01-20 | 25.40 | 25.40 | 23.00 | 23.00 | 0.9M |
| 2025-01-17 | 24.00 | 25.50 | 23.50 | 25.50 | 1.1M |
| 2025-01-16 | 23.50 | 24.40 | 23.50 | 24.00 | 0.1M |
| 2025-01-15 | 26.60 | 26.60 | 23.50 | 23.50 | 0.3M |
| 2025-01-14 | 26.00 | 26.80 | 24.60 | 26.00 | 1.0M |
| 2025-01-13 | 27.00 | 27.00 | 25.20 | 25.95 | 0.7M |
| 2025-01-10 | 27.00 | 27.00 | 25.80 | 27.00 | 0.2M |
| 2025-01-09 | 26.10 | 27.00 | 26.10 | 26.80 | 0.5M |
| 2025-01-08 | 26.00 | 26.80 | 25.20 | 25.20 | 1.1M |
| 2025-01-07 | 25.00 | 25.50 | 24.10 | 25.00 | 0.1M |
| 2025-01-06 | 25.90 | 25.90 | 25.00 | 25.00 | 0.3M |
| 2025-01-03 | 24.60 | 25.50 | 24.60 | 25.05 | 1.2M |
| 2025-01-02 | 22.50 | 24.60 | 22.50 | 24.35 | 1.3M |