PennantPark Floating Rate Capital Ltd.

PFLT
🏛️ 美国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.40 10.40 10.33 10.35 55.2K
09:33 10.35 10.35 10.35 10.35 7.6K
09:34 10.34 10.34 10.34 10.34 4.8K
09:35 10.37 10.37 10.37 10.37 0.7K
09:36 10.35 10.38 10.35 10.38 10.5K
09:37 10.37 10.38 10.37 10.37 1.8K
09:39 10.37 10.37 10.37 10.36 0.5K
09:40 10.37 10.37 10.37 10.37 5.0K
09:42 10.37 10.37 10.37 10.37 0.6K
09:44 10.37 10.37 10.37 10.37 4.0K
09:45 10.36 10.36 10.35 10.36 7.5K
09:47 10.36 10.36 10.36 10.36 1.0K
09:48 10.36 10.36 10.36 10.36 0.7K
09:49 10.36 10.36 10.36 10.36 0.2K
09:50 10.37 10.38 10.36 10.38 4.6K
09:51 10.39 10.39 10.38 10.39 3.6K
09:52 10.39 10.39 10.39 10.39 0.3K
09:54 10.39 10.39 10.39 10.39 0.7K
09:56 10.39 10.39 10.39 10.39 3.3K
09:57 10.39 10.39 10.39 10.39 1.0K
09:58 10.39 10.39 10.39 10.39 3.3K
10:00 10.39 10.40 10.39 10.40 0.9K
10:01 10.39 10.39 10.39 10.39 1.9K
10:02 10.39 10.39 10.37 10.37 2.2K
10:03 10.38 10.38 10.38 10.38 15.9K
10:04 10.38 10.38 10.37 10.37 0.2K
10:05 10.37 10.37 10.37 10.37 5.2K
10:08 10.37 10.37 10.37 10.37 0.2K
10:09 10.37 10.37 10.37 10.37 1.6K
10:10 10.37 10.37 10.37 10.37 3.9K
10:12 10.37 10.37 10.36 10.37 5.3K
10:14 10.37 10.37 10.37 10.37 0.8K
10:15 10.37 10.37 10.37 10.37 0.1K
10:16 10.37 10.37 10.37 10.37 0.9K
10:19 10.38 10.38 10.38 10.38 0.2K
10:20 10.38 10.38 10.37 10.37 6.4K
10:21 10.37 10.37 10.37 10.37 11.8K
10:25 10.37 10.37 10.37 10.37 0.8K
10:26 10.37 10.37 10.37 10.37 1.4K
10:28 10.38 10.38 10.38 10.38 1.5K
10:31 10.38 10.38 10.38 10.38 0.3K
10:35 10.38 10.38 10.38 10.38 3.2K
10:37 10.37 10.37 10.37 10.37 1.3K
10:39 10.38 10.39 10.38 10.39 2.9K
10:40 10.39 10.39 10.39 10.39 0.9K
10:41 10.39 10.39 10.39 10.39 0.1K
10:42 10.39 10.39 10.39 10.39 0.2K
10:43 10.38 10.38 10.38 10.38 3.5K
10:44 10.38 10.38 10.38 10.38 0.3K
10:45 10.37 10.37 10.37 10.37 1.0K
10:47 10.36 10.37 10.36 10.36 10.8K
10:48 10.35 10.35 10.34 10.34 9.4K
10:51 10.35 10.35 10.35 10.35 0.3K
10:52 10.33 10.33 10.32 10.32 24.0K
10:53 10.32 10.32 10.32 10.32 0.5K
10:54 10.31 10.31 10.31 10.31 2.7K
10:55 10.30 10.30 10.30 10.30 8.1K
10:56 10.30 10.30 10.30 10.30 1.7K
10:57 10.30 10.30 10.30 10.30 1.1K
10:58 10.30 10.30 10.30 10.30 4.0K
10:59 10.30 10.30 10.29 10.29 35.9K
11:00 10.29 10.29 10.29 10.29 2.6K
11:01 10.29 10.29 10.29 10.29 1.0K
11:02 10.29 10.29 10.29 10.28 2.1K
11:03 10.26 10.26 10.26 10.26 5.8K
11:04 10.26 10.26 10.26 10.26 1.9K
11:05 10.26 10.26 10.26 10.26 2.8K
11:08 10.25 10.26 10.25 10.25 8.7K
11:09 10.25 10.25 10.25 10.25 4.6K
11:10 10.25 10.26 10.25 10.26 5.0K
11:11 10.25 10.25 10.25 10.25 3.2K
11:13 10.25 10.26 10.25 10.26 1.4K
11:14 10.25 10.25 10.25 10.25 0.3K
11:15 10.26 10.26 10.26 10.26 0.2K
11:16 10.26 10.26 10.26 10.26 0.3K
11:18 10.26 10.26 10.26 10.26 1.4K
11:19 10.26 10.26 10.26 10.26 0.3K
11:20 10.25 10.26 10.25 10.26 0.4K
11:21 10.26 10.26 10.26 10.26 0.4K
11:22 10.26 10.26 10.24 10.25 12.1K
11:23 10.24 10.24 10.24 10.24 0.5K
11:24 10.24 10.24 10.24 10.24 2.8K
11:25 10.24 10.24 10.24 10.24 1.3K
11:26 10.24 10.24 10.24 10.24 1.3K
11:27 10.24 10.24 10.23 10.23 2.3K
11:28 10.23 10.26 10.23 10.26 9.1K
11:30 10.26 10.26 10.25 10.25 0.8K
11:31 10.26 10.26 10.26 10.26 1.2K
11:32 10.25 10.26 10.25 10.26 1.1K
11:33 10.26 10.26 10.26 10.26 0.4K
11:34 10.26 10.26 10.26 10.26 1.3K
11:35 10.26 10.26 10.26 10.26 3.8K
11:37 10.26 10.26 10.26 10.26 0.9K
11:38 10.26 10.26 10.26 10.26 3.4K
11:40 10.25 10.25 10.25 10.25 0.9K
11:42 10.24 10.24 10.23 10.23 5.3K
11:43 10.24 10.24 10.24 10.24 0.4K
11:44 10.24 10.24 10.23 10.23 9.4K
11:45 10.23 10.23 10.23 10.23 1.3K
11:46 10.22 10.23 10.22 10.23 1.9K
11:47 10.24 10.24 10.24 10.24 0.1K
11:48 10.24 10.24 10.23 10.23 3.1K
11:49 10.24 10.24 10.24 10.23 0.4K
11:50 10.24 10.24 10.24 10.24 0.5K
11:51 10.24 10.24 10.24 10.24 1.3K
11:53 10.24 10.24 10.24 10.24 1.5K
11:54 10.24 10.24 10.23 10.24 6.1K
11:56 10.23 10.23 10.23 10.23 3.1K
11:58 10.22 10.23 10.22 10.23 0.9K
11:59 10.23 10.23 10.23 10.22 0.4K
12:00 10.23 10.23 10.23 10.22 0.6K
12:02 10.23 10.23 10.23 10.23 0.3K
12:04 10.23 10.23 10.23 10.23 0.7K
12:07 10.23 10.23 10.22 10.22 6.0K
12:08 10.23 10.23 10.23 10.23 5.2K
12:09 10.22 10.23 10.22 10.23 5.7K
12:10 10.22 10.23 10.22 10.23 3.1K
12:11 10.23 10.23 10.23 10.23 2.3K
12:12 10.24 10.24 10.24 10.24 5.4K
12:13 10.24 10.24 10.24 10.24 2.7K
12:15 10.25 10.25 10.25 10.25 1.2K
12:16 10.25 10.25 10.25 10.25 0.8K
12:17 10.24 10.24 10.24 10.24 8.1K
12:18 10.25 10.25 10.25 10.25 1.2K
12:21 10.25 10.25 10.25 10.25 0.6K
12:22 10.25 10.25 10.25 10.25 1.6K
12:23 10.25 10.25 10.25 10.25 1.3K
12:24 10.25 10.25 10.25 10.25 1.0K
12:25 10.26 10.26 10.26 10.26 0.1K
12:26 10.26 10.26 10.26 10.26 0.4K
12:28 10.27 10.27 10.27 10.27 18.7K
12:30 10.27 10.27 10.27 10.27 0.8K
12:33 10.27 10.27 10.27 10.27 0.3K
12:34 10.27 10.27 10.27 10.27 0.6K
12:36 10.27 10.27 10.27 10.27 0.9K
12:38 10.27 10.27 10.27 10.27 0.4K
12:40 10.27 10.27 10.27 10.27 0.8K
12:42 10.27 10.27 10.26 10.26 3.1K
12:43 10.26 10.26 10.26 10.26 0.9K
12:45 10.26 10.26 10.26 10.26 5.8K
12:46 10.25 10.25 10.25 10.25 0.4K
12:47 10.26 10.26 10.25 10.25 1.5K
12:50 10.25 10.25 10.25 10.25 1.7K
12:51 10.24 10.24 10.24 10.24 0.8K
12:52 10.24 10.24 10.24 10.24 2.1K
12:54 10.23 10.24 10.23 10.24 2.6K
12:55 10.24 10.24 10.23 10.23 12.2K
12:57 10.23 10.23 10.22 10.22 14.7K
12:58 10.22 10.22 10.21 10.22 2.9K
12:59 10.22 10.22 10.22 10.22 0.4K
13:00 10.22 10.22 10.22 10.22 0.3K
13:01 10.21 10.22 10.21 10.22 0.4K
13:02 10.22 10.22 10.22 10.22 2.4K
13:03 10.22 10.22 10.22 10.22 0.1K
13:05 10.21 10.21 10.21 10.21 0.5K
13:08 10.22 10.22 10.22 10.22 0.7K
13:09 10.22 10.22 10.21 10.22 1.5K
13:10 10.22 10.22 10.22 10.22 1.2K
13:11 10.22 10.22 10.22 10.22 2.5K
13:13 10.22 10.22 10.22 10.22 1.1K
13:14 10.21 10.22 10.21 10.22 2.6K
13:15 10.22 10.22 10.22 10.22 0.7K
13:18 10.22 10.22 10.21 10.21 8.4K
13:19 10.21 10.21 10.21 10.21 1.2K
13:20 10.21 10.21 10.21 10.21 0.1K
13:21 10.20 10.20 10.20 10.20 1.5K
13:22 10.20 10.21 10.20 10.21 0.8K
13:24 10.21 10.21 10.20 10.20 2.2K
13:25 10.21 10.22 10.21 10.22 6.4K
13:29 10.23 10.23 10.23 10.23 1.7K
13:30 10.23 10.23 10.23 10.23 5.4K
13:31 10.24 10.24 10.24 10.24 1.8K
13:32 10.23 10.23 10.23 10.23 6.2K
13:33 10.24 10.24 10.24 10.24 0.4K
13:34 10.23 10.23 10.23 10.23 0.5K
13:37 10.24 10.24 10.24 10.24 0.7K
13:41 10.24 10.24 10.24 10.24 0.7K
13:43 10.24 10.24 10.24 10.24 0.6K
13:44 10.24 10.24 10.24 10.24 0.2K
13:45 10.24 10.24 10.24 10.24 0.5K
13:46 10.23 10.24 10.23 10.24 3.4K
13:48 10.23 10.23 10.23 10.23 3.0K
13:49 10.23 10.23 10.23 10.23 0.7K
13:50 10.24 10.24 10.24 10.24 3.7K
13:51 10.24 10.24 10.24 10.24 0.7K
13:53 10.23 10.23 10.23 10.23 0.2K
13:54 10.24 10.24 10.24 10.24 1.2K
13:56 10.24 10.24 10.24 10.24 1.7K
13:59 10.23 10.23 10.23 10.23 2.1K
14:00 10.24 10.24 10.24 10.24 0.2K
14:03 10.23 10.23 10.23 10.23 0.6K
14:04 10.24 10.24 10.23 10.23 7.7K
14:06 10.23 10.23 10.23 10.23 0.3K
14:07 10.22 10.22 10.22 10.22 2.8K
14:12 10.23 10.23 10.23 10.23 0.3K
14:13 10.23 10.23 10.23 10.22 0.3K
14:14 10.22 10.22 10.22 10.22 1.1K
14:15 10.23 10.23 10.23 10.23 5.1K
14:16 10.23 10.24 10.23 10.24 4.7K
14:18 10.23 10.24 10.23 10.24 2.2K
14:19 10.23 10.23 10.23 10.23 0.8K
14:20 10.24 10.24 10.24 10.24 8.4K
14:21 10.24 10.25 10.24 10.25 3.3K
14:22 10.25 10.25 10.25 10.25 0.5K
14:24 10.25 10.25 10.25 10.25 0.2K
14:25 10.25 10.25 10.25 10.24 0.6K
14:26 10.25 10.25 10.25 10.25 0.4K
14:27 10.25 10.25 10.25 10.25 5.2K
14:29 10.25 10.25 10.25 10.25 6.5K
14:30 10.25 10.25 10.25 10.25 0.8K
14:31 10.25 10.26 10.25 10.26 9.3K
14:32 10.26 10.26 10.26 10.26 3.3K
14:33 10.25 10.27 10.25 10.27 2.6K
14:34 10.27 10.27 10.27 10.27 0.2K
14:35 10.26 10.26 10.26 10.26 3.4K
14:36 10.26 10.26 10.26 10.26 0.5K
14:39 10.26 10.26 10.26 10.26 1.8K
14:40 10.26 10.26 10.26 10.26 1.8K
14:41 10.27 10.27 10.27 10.27 2.7K
14:43 10.27 10.27 10.27 10.27 1.4K
14:44 10.27 10.27 10.27 10.27 0.4K
14:46 10.26 10.26 10.26 10.26 1.7K
14:48 10.27 10.27 10.27 10.27 1.0K
14:49 10.26 10.26 10.26 10.26 2.0K
14:50 10.27 10.27 10.27 10.27 0.3K
14:52 10.27 10.27 10.27 10.27 0.4K
14:53 10.26 10.26 10.26 10.26 0.6K
14:54 10.27 10.27 10.26 10.26 6.7K
14:57 10.27 10.27 10.26 10.27 4.7K
14:58 10.27 10.27 10.27 10.27 1.3K
14:59 10.26 10.27 10.26 10.27 0.6K
15:00 10.27 10.27 10.27 10.27 0.8K
15:01 10.27 10.27 10.27 10.27 1.2K
15:03 10.27 10.27 10.27 10.27 1.2K
15:05 10.27 10.27 10.27 10.27 1.8K
15:11 10.26 10.27 10.26 10.27 2.8K
15:12 10.27 10.27 10.27 10.27 1.3K
15:16 10.27 10.27 10.27 10.27 0.4K
15:17 10.27 10.27 10.26 10.26 0.7K
15:18 10.26 10.27 10.26 10.27 0.7K
15:19 10.26 10.27 10.26 10.27 0.7K
15:20 10.27 10.27 10.27 10.27 0.6K
15:21 10.27 10.27 10.27 10.27 0.5K
15:22 10.27 10.27 10.27 10.27 0.5K
15:23 10.27 10.27 10.27 10.27 4.3K
15:25 10.26 10.26 10.26 10.26 0.6K
15:27 10.27 10.27 10.27 10.27 1.0K
15:30 10.26 10.26 10.26 10.26 3.7K
15:31 10.26 10.27 10.26 10.27 3.1K
15:34 10.27 10.27 10.27 10.27 0.1K
15:35 10.27 10.27 10.27 10.27 0.9K
15:36 10.26 10.27 10.26 10.26 2.5K
15:38 10.27 10.27 10.27 10.27 0.3K
15:39 10.26 10.26 10.26 10.26 1.6K
15:40 10.27 10.27 10.27 10.27 2.2K
15:41 10.27 10.27 10.27 10.27 1.4K
15:44 10.26 10.26 10.26 10.26 1.1K
15:45 10.27 10.27 10.26 10.27 6.0K
15:46 10.26 10.27 10.26 10.27 0.9K
15:47 10.27 10.27 10.27 10.27 1.1K
15:48 10.27 10.27 10.27 10.27 0.2K
15:49 10.27 10.27 10.27 10.27 0.2K
15:50 10.26 10.26 10.25 10.25 12.1K
15:51 10.24 10.25 10.24 10.25 4.0K
15:52 10.24 10.24 10.24 10.24 0.6K
15:53 10.25 10.25 10.25 10.25 2.1K
15:54 10.24 10.25 10.24 10.25 2.5K
15:56 10.24 10.24 10.24 10.24 7.3K
15:57 10.23 10.24 10.23 10.24 10.1K
15:58 10.24 10.24 10.23 10.24 21.6K
15:59 10.24 10.25 10.23 10.23 112.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据