PennantPark Floating Rate Capital Ltd.

PFLT
🏛️ 美国 →
8.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.30 10.32 10.16 10.16 196.9K
09:31 10.18 10.21 10.10 10.10 27.4K
09:32 10.11 10.16 10.11 10.16 1.5K
09:33 10.15 10.24 10.15 10.22 6.5K
09:34 10.23 10.23 10.15 10.19 15.0K
09:35 10.12 10.22 10.12 10.21 13.2K
09:36 10.21 10.23 10.15 10.23 39.2K
09:37 10.24 10.30 10.24 10.28 8.1K
09:38 10.28 10.28 10.27 10.28 27.5K
09:39 10.30 10.30 10.27 10.29 25.5K
09:40 10.27 10.27 10.19 10.19 10.8K
09:41 10.21 10.23 10.20 10.23 3.7K
09:42 10.26 10.33 10.26 10.33 10.9K
09:43 10.33 10.33 10.21 10.22 5.9K
09:44 10.23 10.23 10.20 10.20 6.6K
09:45 10.23 10.25 10.23 10.25 5.0K
09:46 10.26 10.26 10.26 10.26 3.1K
09:47 10.24 10.30 10.24 10.30 13.6K
09:48 10.27 10.28 10.26 10.27 9.2K
09:49 10.27 10.29 10.27 10.27 3.8K
09:50 10.25 10.27 10.25 10.25 11.0K
09:51 10.23 10.31 10.23 10.29 8.9K
09:52 10.29 10.29 10.27 10.29 1.6K
09:53 10.29 10.31 10.29 10.31 3.4K
09:54 10.29 10.34 10.29 10.34 22.6K
09:55 10.32 10.32 10.32 10.32 1.4K
09:56 10.35 10.38 10.35 10.38 24.6K
09:57 10.37 10.38 10.36 10.36 7.9K
09:58 10.35 10.35 10.33 10.33 5.2K
09:59 10.34 10.35 10.34 10.34 11.0K
10:00 10.34 10.34 10.34 10.34 13.2K
10:01 10.29 10.32 10.29 10.32 4.7K
10:02 10.32 10.33 10.32 10.33 1.0K
10:03 10.34 10.34 10.34 10.34 1.1K
10:04 10.35 10.35 10.35 10.35 0.8K
10:05 10.34 10.34 10.33 10.33 1.3K
10:06 10.34 10.34 10.33 10.33 2.4K
10:08 10.33 10.33 10.33 10.33 4.0K
10:09 10.31 10.31 10.31 10.31 2.7K
10:10 10.32 10.32 10.30 10.31 8.9K
10:11 10.31 10.32 10.31 10.32 4.1K
10:12 10.31 10.31 10.31 10.31 4.3K
10:13 10.32 10.32 10.30 10.30 5.1K
10:14 10.30 10.30 10.30 10.30 1.7K
10:15 10.29 10.31 10.29 10.31 15.0K
10:16 10.30 10.30 10.28 10.28 12.3K
10:17 10.29 10.29 10.28 10.28 2.4K
10:18 10.28 10.28 10.25 10.25 32.0K
10:19 10.25 10.26 10.25 10.25 6.0K
10:20 10.25 10.27 10.25 10.27 12.2K
10:21 10.28 10.28 10.28 10.28 1.0K
10:22 10.25 10.26 10.25 10.26 19.7K
10:23 10.25 10.26 10.23 10.25 13.3K
10:24 10.25 10.25 10.24 10.25 2.6K
10:25 10.25 10.25 10.23 10.23 8.9K
10:26 10.23 10.24 10.22 10.23 4.4K
10:27 10.24 10.24 10.23 10.23 1.8K
10:29 10.24 10.24 10.21 10.21 6.9K
10:30 10.22 10.23 10.22 10.23 7.2K
10:31 10.24 10.24 10.24 10.24 1.0K
10:32 10.22 10.22 10.20 10.20 13.1K
10:33 10.21 10.21 10.21 10.21 1.0K
10:34 10.22 10.22 10.22 10.22 1.4K
10:35 10.21 10.21 10.21 10.21 0.4K
10:36 10.22 10.22 10.22 10.22 1.0K
10:37 10.22 10.24 10.22 10.24 3.6K
10:38 10.22 10.22 10.22 10.22 0.8K
10:39 10.23 10.24 10.23 10.24 2.2K
10:40 10.24 10.25 10.24 10.25 5.8K
10:41 10.25 10.25 10.25 10.25 1.0K
10:42 10.26 10.26 10.26 10.26 0.7K
10:43 10.25 10.26 10.25 10.26 3.9K
10:44 10.28 10.28 10.28 10.28 0.5K
10:45 10.29 10.29 10.29 10.29 1.6K
10:46 10.30 10.30 10.29 10.29 0.8K
10:47 10.30 10.30 10.30 10.30 1.0K
10:48 10.30 10.30 10.30 10.29 1.9K
10:49 10.27 10.27 10.26 10.26 4.9K
10:50 10.27 10.27 10.26 10.26 1.0K
10:51 10.26 10.26 10.25 10.25 4.4K
10:52 10.26 10.27 10.26 10.27 5.1K
10:53 10.27 10.27 10.27 10.27 2.1K
10:54 10.27 10.27 10.27 10.27 4.9K
10:55 10.26 10.26 10.26 10.26 0.3K
10:56 10.26 10.26 10.24 10.25 3.4K
10:57 10.25 10.26 10.25 10.26 2.7K
10:58 10.25 10.27 10.25 10.26 2.8K
10:59 10.27 10.27 10.27 10.27 1.1K
11:00 10.27 10.28 10.27 10.28 5.0K
11:01 10.28 10.28 10.25 10.25 26.1K
11:02 10.25 10.25 10.25 10.24 2.7K
11:03 10.25 10.25 10.25 10.25 2.2K
11:04 10.24 10.24 10.24 10.24 9.1K
11:05 10.25 10.25 10.25 10.24 0.6K
11:06 10.24 10.25 10.24 10.25 1.7K
11:07 10.25 10.26 10.25 10.26 6.7K
11:09 10.25 10.26 10.25 10.26 2.7K
11:10 10.28 10.28 10.27 10.28 5.5K
11:11 10.29 10.29 10.29 10.29 1.8K
11:12 10.30 10.30 10.30 10.30 4.8K
11:13 10.30 10.30 10.29 10.29 0.9K
11:14 10.28 10.29 10.28 10.29 2.3K
11:15 10.29 10.29 10.29 10.28 0.4K
11:16 10.28 10.29 10.28 10.29 3.1K
11:18 10.29 10.29 10.29 10.29 5.3K
11:20 10.29 10.29 10.29 10.29 0.8K
11:21 10.28 10.28 10.28 10.28 0.7K
11:22 10.28 10.28 10.28 10.28 1.8K
11:23 10.28 10.28 10.28 10.27 1.0K
11:24 10.27 10.27 10.26 10.26 3.1K
11:25 10.27 10.27 10.26 10.26 1.1K
11:27 10.26 10.27 10.26 10.26 1.2K
11:28 10.26 10.26 10.26 10.26 2.4K
11:29 10.25 10.25 10.25 10.25 1.1K
11:30 10.27 10.27 10.27 10.27 1.2K
11:31 10.27 10.28 10.27 10.28 2.3K
11:32 10.28 10.28 10.28 10.28 0.8K
11:35 10.27 10.27 10.26 10.26 6.1K
11:36 10.27 10.27 10.26 10.26 1.7K
11:37 10.27 10.27 10.27 10.27 1.2K
11:38 10.27 10.27 10.27 10.27 1.2K
11:39 10.25 10.25 10.25 10.25 19.4K
11:40 10.26 10.26 10.26 10.26 0.7K
11:41 10.26 10.26 10.25 10.25 1.3K
11:42 10.25 10.25 10.25 10.25 0.7K
11:43 10.25 10.26 10.25 10.26 6.0K
11:44 10.26 10.26 10.25 10.25 0.8K
11:45 10.25 10.26 10.25 10.25 4.3K
11:46 10.26 10.26 10.25 10.25 2.0K
11:47 10.26 10.26 10.26 10.26 5.2K
11:48 10.26 10.26 10.26 10.26 0.4K
11:49 10.25 10.25 10.25 10.25 6.4K
11:50 10.25 10.25 10.25 10.25 0.6K
11:51 10.26 10.26 10.25 10.25 1.2K
11:52 10.26 10.27 10.26 10.27 7.7K
11:53 10.27 10.27 10.27 10.27 1.9K
11:54 10.27 10.27 10.27 10.27 1.3K
11:55 10.27 10.28 10.27 10.28 2.2K
11:56 10.27 10.27 10.27 10.27 1.6K
11:57 10.27 10.27 10.26 10.27 1.9K
11:58 10.27 10.27 10.27 10.27 1.4K
11:59 10.28 10.28 10.28 10.28 1.2K
12:00 10.28 10.28 10.28 10.28 1.5K
12:01 10.28 10.28 10.28 10.28 0.6K
12:02 10.28 10.29 10.28 10.29 3.6K
12:03 10.29 10.29 10.29 10.29 2.0K
12:04 10.29 10.29 10.29 10.29 3.8K
12:05 10.28 10.28 10.28 10.28 4.4K
12:06 10.27 10.27 10.27 10.27 0.2K
12:07 10.27 10.27 10.27 10.27 1.4K
12:08 10.27 10.27 10.27 10.27 1.4K
12:09 10.27 10.27 10.27 10.27 0.4K
12:10 10.27 10.28 10.27 10.27 1.4K
12:11 10.27 10.27 10.27 10.27 5.8K
12:12 10.28 10.28 10.28 10.28 0.3K
12:13 10.31 10.32 10.31 10.32 29.0K
12:14 10.33 10.33 10.33 10.33 4.6K
12:17 10.33 10.33 10.33 10.33 0.2K
12:18 10.33 10.33 10.33 10.33 2.3K
12:19 10.32 10.32 10.32 10.32 1.0K
12:20 10.33 10.33 10.33 10.33 1.5K
12:21 10.33 10.33 10.32 10.32 5.2K
12:22 10.32 10.32 10.32 10.32 1.4K
12:24 10.32 10.32 10.32 10.32 0.2K
12:25 10.30 10.31 10.30 10.31 9.6K
12:26 10.31 10.31 10.31 10.31 4.3K
12:29 10.31 10.31 10.31 10.31 0.7K
12:30 10.32 10.32 10.32 10.32 1.7K
12:33 10.31 10.31 10.31 10.31 0.9K
12:34 10.31 10.31 10.31 10.31 1.1K
12:35 10.31 10.31 10.31 10.31 7.5K
12:36 10.32 10.32 10.32 10.32 0.3K
12:37 10.32 10.32 10.32 10.32 0.1K
12:38 10.32 10.32 10.31 10.31 1.8K
12:40 10.32 10.32 10.31 10.31 2.4K
12:41 10.32 10.32 10.30 10.30 5.4K
12:42 10.30 10.30 10.30 10.30 2.0K
12:43 10.30 10.30 10.30 10.30 0.1K
12:44 10.30 10.30 10.30 10.30 1.1K
12:45 10.30 10.30 10.30 10.30 2.0K
12:46 10.30 10.30 10.30 10.30 1.2K
12:48 10.30 10.30 10.30 10.30 1.8K
12:49 10.30 10.30 10.30 10.30 18.7K
12:51 10.29 10.29 10.28 10.28 5.4K
12:54 10.27 10.27 10.27 10.27 6.1K
12:55 10.28 10.28 10.28 10.28 2.0K
12:56 10.28 10.28 10.28 10.28 0.5K
12:57 10.28 10.28 10.28 10.28 0.5K
12:58 10.28 10.28 10.28 10.28 0.9K
12:59 10.28 10.28 10.28 10.28 3.0K
13:01 10.27 10.27 10.27 10.27 5.9K
13:02 10.28 10.28 10.27 10.27 0.9K
13:04 10.28 10.28 10.28 10.28 1.1K
13:05 10.28 10.28 10.28 10.28 3.4K
13:06 10.28 10.28 10.28 10.28 0.9K
13:07 10.29 10.29 10.29 10.29 1.9K
13:08 10.28 10.29 10.28 10.29 3.3K
13:10 10.28 10.28 10.28 10.28 0.5K
13:11 10.29 10.29 10.29 10.29 3.4K
13:12 10.29 10.29 10.29 10.29 1.2K
13:13 10.29 10.29 10.29 10.29 1.1K
13:14 10.29 10.29 10.29 10.29 0.5K
13:15 10.28 10.29 10.28 10.29 0.7K
13:17 10.28 10.28 10.28 10.28 1.9K
13:18 10.28 10.28 10.28 10.28 13.1K
13:19 10.29 10.29 10.29 10.28 0.7K
13:20 10.29 10.29 10.29 10.28 1.2K
13:21 10.29 10.29 10.29 10.29 0.5K
13:22 10.28 10.28 10.28 10.28 2.5K
13:23 10.29 10.29 10.29 10.29 0.6K
13:24 10.30 10.30 10.30 10.30 1.8K
13:25 10.29 10.30 10.29 10.30 1.1K
13:28 10.29 10.29 10.29 10.29 0.6K
13:29 10.30 10.30 10.29 10.29 4.8K
13:30 10.30 10.30 10.30 10.30 0.1K
13:31 10.30 10.30 10.30 10.30 3.7K
13:34 10.29 10.29 10.29 10.29 0.3K
13:35 10.30 10.30 10.30 10.30 5.7K
13:36 10.29 10.29 10.29 10.29 1.3K
13:37 10.30 10.30 10.30 10.30 0.6K
13:39 10.29 10.29 10.29 10.29 0.4K
13:40 10.30 10.30 10.29 10.30 1.9K
13:41 10.29 10.29 10.29 10.29 2.5K
13:42 10.29 10.29 10.29 10.29 0.2K
13:43 10.29 10.29 10.29 10.29 0.8K
13:44 10.28 10.28 10.28 10.28 1.1K
13:45 10.29 10.29 10.29 10.29 3.1K
13:48 10.30 10.30 10.29 10.29 2.4K
13:49 10.29 10.30 10.29 10.30 2.6K
13:50 10.30 10.30 10.29 10.29 10.5K
13:51 10.29 10.30 10.29 10.30 3.0K
13:55 10.29 10.30 10.29 10.30 1.8K
13:56 10.30 10.30 10.30 10.30 2.2K
13:57 10.29 10.29 10.28 10.28 5.3K
13:58 10.28 10.29 10.28 10.29 1.0K
13:59 10.29 10.29 10.29 10.29 0.5K
14:00 10.29 10.30 10.29 10.30 5.4K
14:03 10.30 10.30 10.30 10.30 1.2K
14:04 10.30 10.30 10.30 10.30 1.7K
14:05 10.30 10.30 10.30 10.30 0.6K
14:06 10.30 10.30 10.30 10.30 2.8K
14:07 10.31 10.31 10.31 10.31 1.3K
14:08 10.30 10.30 10.30 10.30 0.3K
14:09 10.31 10.31 10.31 10.31 0.7K
14:10 10.31 10.31 10.30 10.30 3.6K
14:11 10.31 10.31 10.30 10.30 8.4K
14:12 10.30 10.30 10.29 10.30 2.1K
14:14 10.30 10.30 10.30 10.30 0.3K
14:15 10.30 10.30 10.30 10.30 16.7K
14:17 10.31 10.31 10.31 10.31 0.5K
14:20 10.31 10.31 10.31 10.31 0.3K
14:21 10.30 10.30 10.30 10.30 1.4K
14:23 10.30 10.30 10.30 10.30 6.1K
14:24 10.30 10.31 10.30 10.31 2.0K
14:27 10.30 10.30 10.30 10.30 2.8K
14:28 10.30 10.30 10.30 10.30 6.8K
14:29 10.31 10.31 10.30 10.30 0.5K
14:30 10.31 10.31 10.31 10.31 6.4K
14:31 10.32 10.34 10.32 10.34 19.1K
14:33 10.33 10.33 10.33 10.33 9.0K
14:34 10.33 10.33 10.32 10.32 2.3K
14:42 10.33 10.33 10.33 10.33 2.3K
14:44 10.33 10.33 10.33 10.33 0.7K
14:45 10.33 10.33 10.33 10.32 8.9K
14:46 10.32 10.33 10.32 10.33 1.0K
14:49 10.33 10.33 10.33 10.33 1.3K
14:51 10.33 10.33 10.33 10.33 1.0K
14:54 10.33 10.33 10.32 10.32 2.3K
14:55 10.33 10.33 10.33 10.33 1.1K
14:57 10.33 10.33 10.33 10.33 1.4K
14:59 10.32 10.33 10.32 10.33 1.0K
15:00 10.34 10.34 10.34 10.34 6.3K
15:01 10.34 10.34 10.34 10.34 0.4K
15:02 10.34 10.34 10.34 10.34 0.8K
15:03 10.34 10.34 10.34 10.34 5.0K
15:04 10.34 10.34 10.34 10.34 0.5K
15:05 10.34 10.34 10.34 10.34 0.5K
15:06 10.34 10.34 10.34 10.34 0.3K
15:07 10.34 10.34 10.34 10.34 1.9K
15:09 10.34 10.34 10.34 10.34 3.5K
15:11 10.34 10.34 10.34 10.34 3.9K
15:13 10.35 10.35 10.35 10.35 1.2K
15:14 10.35 10.35 10.35 10.35 4.1K
15:15 10.34 10.34 10.34 10.34 7.4K
15:16 10.34 10.34 10.34 10.34 3.7K
15:17 10.35 10.35 10.34 10.34 1.1K
15:18 10.35 10.35 10.35 10.35 1.1K
15:20 10.35 10.35 10.35 10.35 1.4K
15:22 10.34 10.34 10.34 10.34 0.2K
15:23 10.35 10.35 10.35 10.35 4.9K
15:25 10.35 10.35 10.35 10.35 3.4K
15:26 10.35 10.35 10.35 10.35 1.5K
15:27 10.35 10.35 10.35 10.35 1.6K
15:28 10.35 10.35 10.35 10.35 1.0K
15:30 10.35 10.35 10.34 10.34 1.7K
15:32 10.35 10.35 10.35 10.35 5.2K
15:33 10.34 10.35 10.34 10.34 1.8K
15:34 10.35 10.35 10.34 10.35 19.9K
15:35 10.35 10.35 10.35 10.35 0.4K
15:36 10.34 10.35 10.34 10.35 2.4K
15:38 10.35 10.35 10.35 10.35 1.5K
15:39 10.35 10.35 10.35 10.34 0.5K
15:40 10.35 10.35 10.35 10.35 1.3K
15:41 10.35 10.35 10.35 10.35 3.2K
15:42 10.38 10.38 10.37 10.37 58.8K
15:43 10.37 10.37 10.36 10.36 31.3K
15:44 10.36 10.36 10.36 10.36 3.3K
15:45 10.36 10.37 10.36 10.37 18.0K
15:46 10.36 10.37 10.36 10.37 19.4K
15:47 10.36 10.37 10.36 10.37 14.6K
15:48 10.37 10.37 10.37 10.37 4.2K
15:49 10.37 10.38 10.37 10.37 5.0K
15:50 10.38 10.38 10.37 10.38 12.6K
15:51 10.38 10.38 10.38 10.38 1.7K
15:52 10.38 10.39 10.38 10.39 12.7K
15:53 10.39 10.39 10.38 10.39 7.4K
15:54 10.39 10.39 10.38 10.38 22.5K
15:55 10.38 10.38 10.37 10.37 12.6K
15:56 10.37 10.37 10.37 10.37 15.2K
15:57 10.36 10.36 10.36 10.36 10.4K
15:58 10.36 10.37 10.35 10.37 19.1K
15:59 10.37 10.37 10.36 10.36 102.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据