PennantPark Floating Rate Capital Ltd.

PFLT
🏛️ 美国 →
8.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.50 10.50 10.48 10.48 52.7K
09:31 10.47 10.48 10.47 10.48 1.0K
09:32 10.48 10.48 10.48 10.48 1.8K
09:35 10.46 10.46 10.45 10.45 4.3K
09:36 10.46 10.46 10.46 10.46 1.6K
09:37 10.46 10.47 10.46 10.47 3.4K
09:38 10.46 10.46 10.46 10.46 0.4K
09:39 10.47 10.47 10.47 10.47 0.9K
09:41 10.47 10.47 10.46 10.46 3.9K
09:44 10.46 10.47 10.46 10.46 2.3K
09:45 10.46 10.46 10.45 10.45 18.5K
09:46 10.44 10.44 10.44 10.44 0.3K
09:47 10.44 10.44 10.44 10.44 5.1K
09:48 10.44 10.44 10.44 10.44 1.7K
09:50 10.44 10.44 10.44 10.44 5.1K
09:51 10.42 10.42 10.41 10.42 3.4K
09:52 10.41 10.42 10.41 10.42 1.1K
09:53 10.42 10.42 10.41 10.41 10.8K
09:54 10.41 10.41 10.40 10.40 37.3K
09:55 10.40 10.40 10.40 10.40 1.6K
09:56 10.41 10.41 10.40 10.40 1.6K
09:57 10.40 10.40 10.40 10.40 0.8K
09:58 10.40 10.41 10.40 10.41 5.9K
09:59 10.41 10.41 10.41 10.41 0.5K
10:00 10.41 10.41 10.41 10.41 1.5K
10:01 10.41 10.41 10.41 10.41 0.5K
10:02 10.42 10.42 10.42 10.42 3.5K
10:03 10.42 10.42 10.42 10.42 0.2K
10:04 10.41 10.42 10.41 10.42 2.7K
10:05 10.40 10.41 10.40 10.41 8.4K
10:06 10.41 10.41 10.41 10.41 0.4K
10:07 10.42 10.42 10.41 10.41 6.8K
10:08 10.41 10.41 10.41 10.41 0.7K
10:09 10.41 10.41 10.40 10.41 7.7K
10:12 10.40 10.40 10.40 10.39 1.4K
10:13 10.39 10.39 10.39 10.39 1.5K
10:14 10.39 10.39 10.39 10.39 4.5K
10:15 10.40 10.40 10.37 10.37 9.5K
10:16 10.38 10.39 10.38 10.39 6.9K
10:17 10.39 10.39 10.38 10.38 0.8K
10:18 10.39 10.39 10.39 10.39 9.5K
10:19 10.37 10.37 10.37 10.37 0.6K
10:20 10.38 10.38 10.38 10.38 0.3K
10:21 10.38 10.38 10.37 10.37 5.7K
10:22 10.36 10.37 10.36 10.37 1.1K
10:23 10.36 10.36 10.36 10.36 2.4K
10:24 10.36 10.36 10.36 10.36 0.4K
10:25 10.35 10.35 10.35 10.35 5.7K
10:26 10.34 10.35 10.34 10.35 9.1K
10:27 10.34 10.34 10.34 10.34 2.1K
10:28 10.34 10.34 10.34 10.34 1.8K
10:30 10.34 10.34 10.34 10.34 1.0K
10:31 10.34 10.34 10.34 10.34 3.0K
10:32 10.35 10.35 10.35 10.35 9.2K
10:33 10.36 10.36 10.36 10.36 0.2K
10:34 10.35 10.35 10.35 10.35 0.9K
10:35 10.34 10.35 10.34 10.35 2.5K
10:37 10.36 10.36 10.36 10.36 0.4K
10:38 10.36 10.37 10.36 10.36 3.4K
10:39 10.37 10.37 10.37 10.37 0.4K
10:40 10.37 10.37 10.36 10.36 5.4K
10:41 10.36 10.36 10.36 10.36 1.3K
10:42 10.35 10.36 10.35 10.36 0.6K
10:43 10.35 10.36 10.35 10.36 1.9K
10:44 10.35 10.36 10.35 10.35 1.7K
10:45 10.35 10.36 10.35 10.36 3.5K
10:46 10.36 10.36 10.36 10.36 2.1K
10:47 10.36 10.36 10.35 10.35 10.2K
10:48 10.34 10.36 10.34 10.36 2.8K
10:49 10.35 10.36 10.35 10.36 1.3K
10:51 10.36 10.36 10.36 10.36 0.5K
10:53 10.36 10.36 10.35 10.36 6.8K
10:55 10.36 10.36 10.36 10.36 1.5K
10:56 10.35 10.36 10.35 10.36 1.3K
10:57 10.35 10.35 10.34 10.35 9.8K
10:58 10.35 10.35 10.35 10.35 0.7K
10:59 10.34 10.34 10.34 10.34 2.5K
11:00 10.35 10.36 10.35 10.36 2.8K
11:01 10.35 10.35 10.35 10.35 5.2K
11:02 10.35 10.35 10.35 10.35 2.9K
11:03 10.36 10.36 10.36 10.36 2.3K
11:05 10.36 10.36 10.36 10.36 1.1K
11:06 10.36 10.36 10.35 10.35 5.3K
11:07 10.36 10.37 10.36 10.37 3.5K
11:08 10.36 10.37 10.36 10.37 0.4K
11:09 10.37 10.37 10.37 10.37 0.9K
11:10 10.36 10.36 10.36 10.36 0.6K
11:11 10.37 10.37 10.37 10.37 1.0K
11:12 10.37 10.37 10.37 10.37 1.1K
11:13 10.36 10.36 10.36 10.36 4.3K
11:14 10.36 10.36 10.36 10.36 0.9K
11:16 10.36 10.36 10.36 10.36 0.8K
11:17 10.35 10.35 10.35 10.35 0.9K
11:18 10.37 10.37 10.36 10.36 0.5K
11:19 10.36 10.36 10.36 10.36 0.3K
11:20 10.36 10.36 10.36 10.36 0.7K
11:22 10.37 10.37 10.37 10.36 7.0K
11:23 10.38 10.38 10.38 10.38 0.5K
11:24 10.37 10.37 10.37 10.37 2.4K
11:25 10.37 10.37 10.37 10.37 0.3K
11:26 10.37 10.38 10.37 10.38 2.9K
11:27 10.38 10.38 10.38 10.38 0.4K
11:29 10.38 10.38 10.38 10.38 7.7K
11:30 10.38 10.38 10.38 10.38 3.3K
11:34 10.38 10.38 10.38 10.38 0.8K
11:36 10.37 10.37 10.37 10.37 0.6K
11:37 10.38 10.38 10.38 10.38 1.0K
11:38 10.38 10.38 10.38 10.38 0.4K
11:39 10.37 10.37 10.37 10.37 0.4K
11:40 10.38 10.38 10.37 10.37 3.0K
11:41 10.38 10.38 10.38 10.38 1.1K
11:43 10.38 10.38 10.38 10.38 0.3K
11:45 10.38 10.38 10.38 10.38 2.9K
11:46 10.37 10.37 10.37 10.37 0.6K
11:48 10.38 10.38 10.38 10.38 0.7K
11:50 10.38 10.38 10.38 10.38 0.1K
11:51 10.38 10.38 10.38 10.38 1.6K
11:52 10.39 10.39 10.39 10.39 0.4K
11:53 10.39 10.39 10.39 10.39 0.7K
11:55 10.39 10.39 10.39 10.39 0.9K
11:57 10.40 10.40 10.40 10.40 0.7K
11:58 10.40 10.40 10.40 10.40 1.3K
11:59 10.40 10.40 10.40 10.40 0.7K
12:01 10.39 10.39 10.38 10.38 2.3K
12:02 10.38 10.38 10.38 10.38 3.5K
12:04 10.37 10.38 10.37 10.38 3.8K
12:05 10.39 10.39 10.38 10.38 17.4K
12:15 10.40 10.40 10.40 10.40 2.0K
12:18 10.41 10.41 10.41 10.41 0.9K
12:20 10.41 10.41 10.40 10.40 8.4K
12:25 10.41 10.42 10.41 10.42 7.5K
12:27 10.41 10.41 10.41 10.41 0.4K
12:28 10.41 10.41 10.40 10.40 5.8K
12:30 10.40 10.40 10.40 10.40 0.7K
12:32 10.41 10.41 10.41 10.40 1.4K
12:33 10.41 10.41 10.41 10.41 0.2K
12:35 10.41 10.41 10.41 10.41 0.2K
12:37 10.40 10.41 10.40 10.40 1.4K
12:40 10.41 10.41 10.41 10.41 0.2K
12:41 10.41 10.41 10.40 10.40 1.2K
12:42 10.40 10.40 10.40 10.40 1.0K
12:43 10.40 10.40 10.40 10.39 0.4K
12:44 10.40 10.40 10.40 10.40 0.9K
12:46 10.39 10.39 10.39 10.39 3.2K
12:47 10.39 10.39 10.39 10.39 2.1K
12:51 10.39 10.39 10.39 10.38 1.4K
12:52 10.39 10.39 10.39 10.39 2.3K
12:55 10.39 10.40 10.39 10.40 1.8K
12:56 10.41 10.41 10.41 10.41 0.5K
12:57 10.41 10.41 10.41 10.41 0.4K
13:00 10.40 10.40 10.40 10.40 6.7K
13:02 10.40 10.40 10.40 10.40 0.7K
13:03 10.39 10.39 10.39 10.38 0.9K
13:04 10.38 10.38 10.38 10.38 3.1K
13:08 10.38 10.38 10.38 10.38 0.5K
13:09 10.38 10.38 10.38 10.38 0.7K
13:11 10.38 10.38 10.38 10.38 7.1K
13:14 10.38 10.38 10.38 10.38 1.0K
13:18 10.37 10.37 10.37 10.37 0.5K
13:19 10.37 10.38 10.37 10.38 0.7K
13:20 10.38 10.38 10.38 10.38 1.1K
13:21 10.38 10.38 10.38 10.38 3.2K
13:23 10.38 10.38 10.38 10.38 0.9K
13:24 10.37 10.37 10.37 10.37 1.0K
13:27 10.37 10.37 10.37 10.37 0.6K
13:30 10.37 10.38 10.37 10.38 0.6K
13:31 10.38 10.38 10.38 10.38 1.7K
13:32 10.37 10.37 10.37 10.37 0.7K
13:33 10.38 10.38 10.37 10.37 3.4K
13:35 10.37 10.37 10.37 10.37 0.8K
13:37 10.38 10.38 10.38 10.38 0.7K
13:38 10.38 10.38 10.38 10.38 1.4K
13:39 10.38 10.38 10.38 10.38 0.8K
13:40 10.38 10.38 10.38 10.38 0.4K
13:41 10.38 10.38 10.38 10.38 0.7K
13:42 10.39 10.39 10.39 10.39 0.4K
13:43 10.39 10.39 10.39 10.39 0.6K
13:44 10.38 10.38 10.38 10.38 1.2K
13:45 10.39 10.39 10.39 10.39 0.5K
13:46 10.39 10.39 10.39 10.39 0.7K
13:47 10.39 10.39 10.39 10.39 10.1K
13:48 10.39 10.39 10.39 10.39 0.2K
13:49 10.39 10.39 10.39 10.39 0.9K
13:53 10.38 10.40 10.38 10.40 12.5K
13:56 10.38 10.38 10.38 10.38 0.7K
13:58 10.39 10.39 10.39 10.39 0.5K
13:59 10.39 10.39 10.39 10.39 1.1K
14:00 10.39 10.39 10.39 10.39 2.0K
14:03 10.39 10.39 10.39 10.39 3.0K
14:06 10.39 10.39 10.38 10.38 10.8K
14:10 10.39 10.39 10.39 10.38 0.2K
14:11 10.39 10.39 10.39 10.39 0.5K
14:12 10.39 10.39 10.39 10.39 1.2K
14:13 10.39 10.39 10.39 10.39 2.7K
14:19 10.38 10.38 10.38 10.38 7.7K
14:22 10.38 10.38 10.38 10.38 0.4K
14:23 10.37 10.37 10.37 10.37 0.9K
14:24 10.38 10.38 10.38 10.38 4.0K
14:25 10.38 10.38 10.38 10.38 1.3K
14:27 10.38 10.38 10.37 10.37 1.7K
14:29 10.38 10.38 10.38 10.38 0.3K
14:30 10.38 10.38 10.38 10.38 3.0K
14:34 10.38 10.39 10.38 10.39 1.9K
14:35 10.39 10.39 10.39 10.39 3.6K
14:40 10.40 10.40 10.40 10.40 0.6K
14:42 10.40 10.40 10.40 10.40 0.5K
14:44 10.39 10.39 10.39 10.39 0.6K
14:46 10.40 10.40 10.40 10.40 0.8K
14:48 10.39 10.39 10.39 10.39 0.4K
14:49 10.40 10.40 10.40 10.40 1.2K
14:53 10.39 10.40 10.39 10.39 1.6K
14:54 10.39 10.39 10.39 10.39 0.1K
14:55 10.40 10.40 10.39 10.39 0.7K
14:56 10.40 10.40 10.40 10.40 0.4K
14:57 10.40 10.40 10.40 10.40 0.9K
14:59 10.40 10.40 10.40 10.40 0.3K
15:01 10.40 10.40 10.40 10.40 0.3K
15:02 10.40 10.40 10.40 10.40 0.9K
15:03 10.40 10.40 10.39 10.39 2.8K
15:05 10.40 10.40 10.40 10.40 2.2K
15:07 10.39 10.39 10.39 10.39 0.5K
15:08 10.39 10.39 10.39 10.39 0.1K
15:09 10.39 10.39 10.39 10.39 6.1K
15:14 10.39 10.39 10.39 10.39 0.2K
15:16 10.39 10.39 10.39 10.39 0.8K
15:17 10.39 10.39 10.39 10.39 2.1K
15:18 10.38 10.38 10.38 10.38 1.8K
15:24 10.39 10.39 10.39 10.39 4.1K
15:25 10.38 10.38 10.38 10.38 6.2K
15:26 10.38 10.38 10.37 10.38 1.4K
15:27 10.38 10.38 10.38 10.38 0.6K
15:29 10.37 10.38 10.37 10.38 1.3K
15:30 10.38 10.38 10.38 10.38 4.5K
15:31 10.39 10.39 10.39 10.38 0.6K
15:33 10.38 10.39 10.38 10.39 1.4K
15:37 10.39 10.39 10.39 10.39 3.2K
15:39 10.40 10.40 10.40 10.40 0.6K
15:40 10.39 10.39 10.38 10.38 4.2K
15:41 10.38 10.39 10.38 10.39 3.1K
15:42 10.39 10.39 10.39 10.39 0.9K
15:43 10.39 10.39 10.39 10.39 1.4K
15:44 10.38 10.38 10.38 10.38 1.6K
15:45 10.39 10.40 10.39 10.40 3.8K
15:46 10.40 10.40 10.40 10.40 0.7K
15:47 10.40 10.40 10.39 10.39 0.9K
15:48 10.39 10.39 10.39 10.39 0.8K
15:49 10.39 10.39 10.39 10.39 1.0K
15:50 10.39 10.39 10.38 10.38 6.3K
15:51 10.38 10.38 10.38 10.38 4.2K
15:52 10.38 10.38 10.38 10.38 1.5K
15:53 10.38 10.38 10.37 10.37 5.8K
15:55 10.38 10.38 10.38 10.38 10.2K
15:56 10.39 10.39 10.38 10.38 1.7K
15:57 10.38 10.39 10.38 10.39 14.9K
15:58 10.38 10.39 10.38 10.39 2.8K
15:59 10.39 10.40 10.38 10.40 54.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据