PennantPark Floating Rate Capital Ltd.

PFLT
🏛️ 美国 →
8.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 10.54 10.54 10.54 10.54 21.3K
09:32 10.54 10.54 10.54 10.54 0.5K
09:34 10.55 10.55 10.52 10.52 0.2K
09:35 10.54 10.54 10.54 10.54 0.2K
09:36 10.56 10.56 10.53 10.53 0.8K
09:37 10.55 10.55 10.55 10.55 0.6K
09:38 10.56 10.56 10.56 10.56 1.0K
09:39 10.55 10.55 10.55 10.55 0.9K
09:40 10.54 10.54 10.54 10.54 3.0K
09:41 10.53 10.53 10.53 10.53 1.3K
09:42 10.53 10.53 10.52 10.52 1.1K
09:44 10.52 10.53 10.52 10.53 1.8K
09:45 10.54 10.54 10.54 10.54 1.1K
09:47 10.54 10.54 10.54 10.54 0.7K
09:48 10.54 10.54 10.54 10.54 1.1K
09:55 10.53 10.55 10.53 10.55 2.5K
09:56 10.54 10.56 10.54 10.56 3.3K
09:58 10.56 10.56 10.56 10.56 0.1K
09:59 10.56 10.56 10.56 10.56 0.7K
10:02 10.58 10.58 10.58 10.58 0.8K
10:03 10.58 10.61 10.58 10.61 8.9K
10:04 10.60 10.62 10.60 10.62 3.1K
10:05 10.62 10.62 10.61 10.61 28.5K
10:07 10.60 10.60 10.59 10.59 8.5K
10:11 10.58 10.58 10.58 10.58 1.6K
10:13 10.58 10.58 10.58 10.58 0.6K
10:14 10.58 10.58 10.58 10.58 1.4K
10:17 10.60 10.60 10.60 10.60 4.5K
10:18 10.60 10.60 10.60 10.60 1.0K
10:19 10.60 10.60 10.60 10.60 1.5K
10:20 10.61 10.61 10.61 10.61 3.3K
10:24 10.60 10.60 10.60 10.60 0.4K
10:26 10.59 10.59 10.59 10.59 2.5K
10:28 10.60 10.61 10.60 10.61 3.7K
10:30 10.61 10.61 10.61 10.61 4.9K
10:31 10.64 10.64 10.64 10.64 12.9K
10:37 10.64 10.64 10.64 10.64 1.0K
10:39 10.63 10.63 10.63 10.63 0.2K
10:40 10.63 10.66 10.63 10.66 13.0K
10:42 10.64 10.64 10.64 10.64 0.3K
10:44 10.63 10.63 10.63 10.63 0.5K
10:46 10.64 10.64 10.64 10.64 1.8K
10:47 10.64 10.64 10.64 10.64 0.1K
10:48 10.64 10.64 10.63 10.63 1.6K
10:50 10.63 10.63 10.63 10.63 0.9K
10:55 10.63 10.63 10.63 10.63 0.2K
10:56 10.64 10.64 10.62 10.62 4.2K
10:58 10.62 10.63 10.62 10.63 0.7K
10:59 10.63 10.63 10.63 10.63 0.2K
11:00 10.63 10.63 10.63 10.63 0.1K
11:01 10.63 10.63 10.63 10.63 1.1K
11:02 10.62 10.63 10.62 10.63 6.5K
11:03 10.63 10.63 10.61 10.61 12.7K
11:05 10.60 10.60 10.60 10.60 0.9K
11:07 10.61 10.61 10.61 10.61 2.3K
11:10 10.61 10.61 10.61 10.61 1.7K
11:14 10.61 10.61 10.61 10.61 0.4K
11:16 10.61 10.61 10.61 10.61 0.6K
11:17 10.62 10.62 10.62 10.62 0.9K
11:20 10.62 10.62 10.62 10.62 2.5K
11:25 10.61 10.61 10.61 10.61 1.0K
11:26 10.62 10.62 10.62 10.62 0.1K
11:27 10.61 10.61 10.61 10.61 0.9K
11:28 10.61 10.61 10.61 10.61 1.6K
11:30 10.62 10.62 10.62 10.62 0.7K
11:31 10.62 10.62 10.61 10.61 1.5K
11:32 10.61 10.61 10.60 10.60 2.2K
11:33 10.60 10.60 10.59 10.59 0.7K
11:37 10.60 10.60 10.59 10.59 1.8K
11:39 10.59 10.59 10.59 10.59 0.9K
11:41 10.58 10.58 10.58 10.58 10.7K
11:43 10.58 10.58 10.58 10.58 1.2K
11:45 10.59 10.59 10.59 10.59 0.4K
11:47 10.59 10.59 10.59 10.59 0.4K
11:50 10.59 10.59 10.59 10.59 0.1K
11:52 10.59 10.59 10.59 10.59 0.4K
11:53 10.59 10.59 10.59 10.59 3.5K
11:55 10.58 10.58 10.58 10.58 0.6K
11:56 10.58 10.58 10.58 10.58 5.2K
11:59 10.57 10.57 10.57 10.57 0.6K
12:01 10.58 10.58 10.58 10.58 3.5K
12:03 10.57 10.57 10.57 10.57 1.9K
12:09 10.57 10.57 10.57 10.57 0.8K
12:10 10.57 10.57 10.57 10.57 1.1K
12:11 10.58 10.58 10.58 10.58 0.3K
12:12 10.57 10.58 10.57 10.58 1.0K
12:16 10.58 10.58 10.58 10.58 0.1K
12:17 10.58 10.58 10.58 10.58 2.7K
12:21 10.57 10.58 10.57 10.58 0.4K
12:22 10.59 10.59 10.59 10.59 1.2K
12:25 10.59 10.59 10.59 10.59 1.1K
12:30 10.59 10.59 10.59 10.59 0.6K
12:38 10.58 10.58 10.58 10.58 1.1K
12:39 10.58 10.58 10.58 10.58 0.3K
12:40 10.59 10.59 10.59 10.59 1.0K
12:45 10.59 10.59 10.59 10.59 0.5K
12:46 10.59 10.59 10.59 10.59 0.2K
12:47 10.59 10.59 10.59 10.59 1.7K
12:48 10.59 10.59 10.59 10.59 1.7K
12:50 10.59 10.59 10.59 10.59 1.5K
12:55 10.59 10.59 10.59 10.59 0.2K
12:56 10.58 10.58 10.58 10.58 0.4K
12:57 10.58 10.58 10.58 10.58 0.4K
12:59 10.59 10.59 10.59 10.59 1.6K
13:02 10.59 10.59 10.59 10.59 0.6K
13:03 10.59 10.60 10.59 10.60 3.8K
13:08 10.59 10.59 10.59 10.59 0.4K
13:09 10.59 10.59 10.59 10.59 1.0K
13:12 10.59 10.59 10.59 10.59 0.5K
13:14 10.58 10.58 10.58 10.58 0.3K
13:15 10.58 10.58 10.58 10.58 1.8K
13:18 10.57 10.57 10.57 10.57 0.9K
13:19 10.57 10.57 10.56 10.56 1.3K
13:20 10.57 10.57 10.57 10.57 0.4K
13:22 10.57 10.57 10.57 10.57 2.8K
13:23 10.57 10.57 10.57 10.57 0.5K
13:30 10.57 10.58 10.56 10.58 3.2K
13:31 10.58 10.58 10.58 10.58 1.7K
13:35 10.58 10.58 10.58 10.58 1.8K
13:37 10.59 10.59 10.58 10.58 0.8K
13:39 10.59 10.59 10.59 10.59 1.9K
13:54 10.59 10.59 10.59 10.59 0.8K
13:56 10.59 10.59 10.59 10.59 0.5K
13:57 10.58 10.58 10.58 10.58 0.5K
14:00 10.59 10.59 10.59 10.59 3.6K
14:02 10.58 10.58 10.57 10.57 2.7K
14:09 10.58 10.58 10.58 10.58 2.0K
14:17 10.58 10.58 10.58 10.58 0.3K
14:18 10.58 10.58 10.58 10.58 2.4K
14:19 10.59 10.59 10.59 10.59 4.4K
14:21 10.58 10.58 10.58 10.58 0.6K
14:22 10.58 10.58 10.58 10.58 0.8K
14:27 10.59 10.59 10.59 10.59 1.2K
14:29 10.59 10.59 10.59 10.59 1.4K
14:30 10.59 10.59 10.59 10.59 0.9K
14:31 10.59 10.59 10.59 10.59 0.8K
14:32 10.59 10.59 10.59 10.59 1.5K
14:35 10.60 10.60 10.59 10.59 3.7K
14:36 10.59 10.59 10.59 10.59 3.2K
14:40 10.56 10.56 10.56 10.56 0.8K
14:41 10.55 10.55 10.55 10.55 38.5K
14:42 10.56 10.56 10.56 10.56 2.1K
14:43 10.56 10.56 10.56 10.56 2.2K
14:44 10.55 10.55 10.55 10.55 0.6K
14:45 10.55 10.56 10.55 10.56 0.8K
14:47 10.56 10.56 10.56 10.56 0.4K
14:48 10.55 10.55 10.55 10.55 2.7K
14:49 10.55 10.55 10.55 10.55 0.5K
14:50 10.54 10.54 10.52 10.53 4.8K
14:56 10.52 10.52 10.52 10.52 1.3K
14:57 10.52 10.52 10.52 10.52 0.9K
15:00 10.51 10.51 10.50 10.50 7.1K
15:01 10.50 10.50 10.50 10.50 0.6K
15:02 10.49 10.50 10.49 10.50 13.7K
15:04 10.50 10.50 10.49 10.49 2.7K
15:05 10.50 10.50 10.50 10.50 1.4K
15:06 10.50 10.50 10.49 10.49 1.0K
15:07 10.51 10.51 10.51 10.51 2.2K
15:08 10.50 10.50 10.50 10.50 0.3K
15:09 10.50 10.51 10.50 10.50 1.5K
15:10 10.49 10.49 10.49 10.49 1.0K
15:11 10.50 10.50 10.50 10.50 0.7K
15:12 10.50 10.50 10.50 10.50 0.3K
15:13 10.50 10.50 10.50 10.50 1.0K
15:14 10.51 10.51 10.51 10.51 1.2K
15:16 10.50 10.50 10.48 10.48 3.0K
15:17 10.49 10.49 10.49 10.49 0.3K
15:18 10.49 10.49 10.49 10.49 0.1K
15:19 10.48 10.48 10.48 10.48 0.6K
15:20 10.48 10.48 10.48 10.48 1.8K
15:21 10.48 10.48 10.48 10.48 2.2K
15:24 10.48 10.48 10.48 10.48 2.8K
15:26 10.48 10.48 10.48 10.48 0.6K
15:28 10.48 10.48 10.48 10.48 0.5K
15:29 10.47 10.47 10.47 10.47 0.2K
15:30 10.48 10.49 10.47 10.49 3.0K
15:32 10.49 10.49 10.49 10.49 0.3K
15:33 10.49 10.49 10.49 10.49 0.1K
15:34 10.48 10.48 10.48 10.48 2.7K
15:35 10.49 10.50 10.49 10.50 8.2K
15:36 10.50 10.50 10.49 10.49 2.9K
15:37 10.48 10.48 10.47 10.47 1.0K
15:39 10.48 10.48 10.48 10.48 2.9K
15:40 10.48 10.48 10.48 10.48 1.1K
15:41 10.48 10.48 10.48 10.48 0.4K
15:42 10.48 10.48 10.48 10.48 0.8K
15:44 10.48 10.48 10.48 10.48 1.4K
15:45 10.48 10.48 10.47 10.47 6.0K
15:46 10.48 10.48 10.47 10.48 1.8K
15:47 10.47 10.48 10.47 10.48 1.3K
15:48 10.47 10.47 10.47 10.47 2.0K
15:49 10.47 10.48 10.47 10.48 1.4K
15:50 10.47 10.49 10.47 10.49 6.2K
15:52 10.49 10.49 10.49 10.48 1.9K
15:53 10.49 10.49 10.49 10.49 2.7K
15:55 10.49 10.49 10.49 10.49 1.3K
15:56 10.49 10.50 10.49 10.49 7.0K
15:57 10.49 10.50 10.49 10.49 4.2K
15:58 10.49 10.50 10.49 10.50 18.2K
15:59 10.51 10.51 10.50 10.50 65.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据