PennantPark Floating Rate Capital Ltd.

PFLT
🏛️ 美国 →
8.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.57 10.58 10.57 10.58 15.7K
09:31 10.55 10.55 10.54 10.54 7.2K
09:33 10.51 10.51 10.51 10.51 2.6K
09:34 10.49 10.49 10.47 10.47 24.5K
09:35 10.50 10.50 10.47 10.49 2.5K
09:36 10.49 10.49 10.45 10.45 28.8K
09:37 10.45 10.45 10.45 10.45 1.7K
09:38 10.45 10.45 10.45 10.45 1.1K
09:39 10.45 10.46 10.45 10.46 1.6K
09:40 10.47 10.47 10.46 10.46 0.7K
09:41 10.47 10.47 10.47 10.47 0.6K
09:42 10.47 10.47 10.46 10.46 1.7K
09:43 10.47 10.47 10.45 10.47 22.5K
09:44 10.47 10.47 10.47 10.47 3.9K
09:45 10.47 10.47 10.47 10.47 0.3K
09:46 10.47 10.48 10.47 10.48 3.2K
09:47 10.47 10.48 10.47 10.48 1.7K
09:50 10.48 10.48 10.48 10.48 0.2K
09:51 10.49 10.49 10.49 10.49 0.3K
09:52 10.48 10.48 10.48 10.48 0.2K
09:53 10.49 10.49 10.47 10.47 2.0K
09:54 10.47 10.47 10.45 10.45 2.4K
09:56 10.45 10.45 10.45 10.45 0.4K
09:57 10.45 10.45 10.45 10.45 1.7K
09:58 10.45 10.45 10.44 10.44 7.5K
09:59 10.45 10.45 10.45 10.45 0.3K
10:00 10.45 10.45 10.45 10.45 3.6K
10:01 10.46 10.46 10.46 10.46 0.6K
10:02 10.45 10.45 10.45 10.45 0.7K
10:03 10.43 10.43 10.43 10.43 8.2K
10:05 10.43 10.43 10.43 10.43 2.5K
10:06 10.43 10.43 10.43 10.43 1.0K
10:07 10.42 10.42 10.41 10.41 2.4K
10:08 10.41 10.41 10.41 10.41 11.0K
10:09 10.42 10.43 10.42 10.42 3.5K
10:11 10.43 10.43 10.43 10.43 1.7K
10:12 10.43 10.43 10.42 10.42 1.5K
10:13 10.42 10.42 10.42 10.42 0.5K
10:14 10.43 10.43 10.43 10.43 0.8K
10:17 10.43 10.44 10.42 10.43 19.0K
10:18 10.43 10.44 10.43 10.44 4.5K
10:20 10.44 10.44 10.43 10.43 3.2K
10:21 10.43 10.43 10.42 10.42 2.2K
10:22 10.43 10.43 10.43 10.43 1.3K
10:24 10.43 10.43 10.43 10.43 0.4K
10:26 10.44 10.44 10.44 10.44 0.3K
10:27 10.44 10.44 10.44 10.44 0.9K
10:28 10.44 10.44 10.44 10.44 2.0K
10:29 10.44 10.44 10.44 10.44 0.9K
10:30 10.44 10.44 10.44 10.44 1.8K
10:31 10.42 10.43 10.42 10.43 23.6K
10:32 10.41 10.42 10.41 10.42 23.9K
10:35 10.42 10.43 10.42 10.43 3.3K
10:36 10.42 10.42 10.41 10.42 2.5K
10:37 10.42 10.42 10.42 10.42 0.2K
10:38 10.42 10.42 10.42 10.41 0.5K
10:39 10.43 10.43 10.43 10.43 0.4K
10:40 10.42 10.42 10.42 10.42 0.3K
10:41 10.42 10.42 10.42 10.42 0.9K
10:42 10.41 10.41 10.41 10.41 8.6K
10:43 10.41 10.42 10.41 10.42 2.5K
10:44 10.42 10.42 10.41 10.41 1.2K
10:46 10.42 10.44 10.42 10.44 2.4K
10:47 10.44 10.44 10.44 10.43 0.2K
10:48 10.44 10.44 10.43 10.44 11.2K
10:49 10.44 10.45 10.44 10.45 36.7K
10:51 10.45 10.46 10.45 10.46 6.6K
10:52 10.45 10.45 10.45 10.45 25.3K
10:53 10.45 10.45 10.45 10.45 0.5K
10:54 10.45 10.45 10.44 10.43 1.8K
10:55 10.44 10.44 10.44 10.44 1.2K
10:56 10.44 10.44 10.44 10.44 3.9K
10:57 10.44 10.44 10.44 10.44 2.0K
10:58 10.43 10.43 10.43 10.43 1.4K
10:59 10.44 10.44 10.43 10.43 2.1K
11:01 10.42 10.42 10.42 10.42 2.4K
11:02 10.42 10.42 10.42 10.42 1.3K
11:03 10.41 10.42 10.41 10.41 2.3K
11:05 10.42 10.43 10.42 10.42 2.6K
11:06 10.42 10.42 10.42 10.42 3.6K
11:09 10.42 10.42 10.42 10.42 1.1K
11:10 10.42 10.42 10.42 10.42 0.6K
11:11 10.41 10.42 10.41 10.42 1.8K
11:12 10.42 10.42 10.42 10.42 0.5K
11:13 10.42 10.42 10.42 10.42 1.1K
11:15 10.43 10.43 10.43 10.43 2.0K
11:16 10.43 10.44 10.42 10.44 3.6K
11:17 10.43 10.43 10.43 10.43 2.9K
11:18 10.43 10.44 10.43 10.44 2.5K
11:19 10.44 10.44 10.44 10.44 5.0K
11:20 10.43 10.43 10.43 10.43 2.4K
11:23 10.42 10.42 10.42 10.41 0.6K
11:24 10.42 10.42 10.42 10.42 0.7K
11:25 10.42 10.42 10.42 10.42 0.4K
11:26 10.42 10.42 10.41 10.41 0.3K
11:27 10.41 10.42 10.41 10.42 6.7K
11:28 10.42 10.42 10.42 10.42 0.3K
11:29 10.41 10.41 10.40 10.41 11.5K
11:30 10.41 10.42 10.41 10.42 3.4K
11:32 10.43 10.43 10.43 10.43 1.5K
11:35 10.44 10.45 10.44 10.44 2.5K
11:36 10.44 10.44 10.44 10.44 0.6K
11:37 10.44 10.44 10.44 10.44 0.9K
11:38 10.45 10.45 10.45 10.45 1.0K
11:41 10.45 10.45 10.45 10.45 0.8K
11:43 10.45 10.45 10.45 10.45 5.9K
11:44 10.44 10.45 10.44 10.45 1.2K
11:46 10.46 10.46 10.46 10.46 0.3K
11:47 10.46 10.46 10.46 10.46 2.0K
11:49 10.46 10.46 10.46 10.46 6.5K
11:51 10.46 10.46 10.46 10.46 3.6K
11:54 10.47 10.47 10.47 10.47 4.3K
11:56 10.47 10.48 10.47 10.48 1.5K
11:58 10.48 10.48 10.48 10.47 1.6K
11:59 10.47 10.47 10.47 10.47 1.1K
12:00 10.47 10.47 10.47 10.47 0.3K
12:03 10.47 10.47 10.47 10.47 0.1K
12:04 10.48 10.48 10.47 10.47 1.0K
12:05 10.47 10.47 10.47 10.47 0.2K
12:06 10.47 10.47 10.47 10.47 2.7K
12:07 10.47 10.47 10.46 10.47 2.2K
12:08 10.47 10.47 10.47 10.47 1.3K
12:12 10.48 10.48 10.48 10.48 0.9K
12:13 10.49 10.49 10.49 10.49 0.8K
12:15 10.49 10.49 10.48 10.48 1.5K
12:17 10.49 10.49 10.49 10.49 0.4K
12:18 10.50 10.50 10.50 10.50 0.7K
12:19 10.50 10.50 10.50 10.50 0.5K
12:20 10.50 10.50 10.49 10.49 2.9K
12:24 10.49 10.49 10.48 10.48 0.8K
12:26 10.49 10.49 10.49 10.49 0.3K
12:27 10.49 10.49 10.49 10.49 0.7K
12:29 10.50 10.50 10.50 10.50 1.0K
12:30 10.49 10.49 10.49 10.49 1.1K
12:31 10.50 10.50 10.50 10.50 0.5K
12:33 10.50 10.50 10.50 10.50 0.3K
12:36 10.50 10.50 10.50 10.50 0.2K
12:37 10.49 10.49 10.49 10.49 2.6K
12:41 10.49 10.49 10.49 10.49 1.0K
12:43 10.51 10.51 10.51 10.51 2.2K
12:44 10.51 10.51 10.51 10.51 0.7K
12:45 10.52 10.52 10.52 10.52 1.3K
12:47 10.52 10.52 10.52 10.52 0.7K
12:49 10.52 10.52 10.51 10.51 3.0K
12:50 10.51 10.51 10.51 10.51 3.0K
12:51 10.50 10.51 10.50 10.51 1.6K
12:52 10.51 10.51 10.51 10.51 2.1K
12:53 10.51 10.51 10.51 10.51 0.2K
12:54 10.51 10.51 10.51 10.51 1.3K
12:55 10.52 10.52 10.52 10.52 1.2K
12:57 10.52 10.52 10.52 10.52 6.3K
12:58 10.52 10.52 10.52 10.52 12.8K
13:00 10.52 10.52 10.52 10.52 19.7K
13:02 10.52 10.52 10.52 10.52 7.6K
13:07 10.53 10.53 10.53 10.53 1.4K
13:08 10.53 10.54 10.53 10.54 1.1K
13:11 10.54 10.54 10.54 10.54 1.5K
13:15 10.54 10.54 10.54 10.54 0.5K
13:16 10.55 10.55 10.55 10.55 3.2K
13:17 10.55 10.55 10.55 10.55 1.2K
13:18 10.55 10.55 10.55 10.55 1.6K
13:25 10.56 10.56 10.56 10.56 0.4K
13:26 10.56 10.56 10.56 10.56 0.6K
13:29 10.57 10.57 10.57 10.57 0.2K
13:30 10.57 10.57 10.56 10.56 5.8K
13:32 10.56 10.56 10.56 10.56 0.5K
13:36 10.56 10.56 10.56 10.56 0.1K
13:37 10.56 10.56 10.56 10.56 0.8K
13:38 10.56 10.56 10.56 10.56 1.9K
13:43 10.55 10.55 10.55 10.55 2.0K
13:48 10.56 10.56 10.56 10.56 0.6K
13:51 10.56 10.56 10.56 10.56 2.7K
13:52 10.56 10.56 10.56 10.56 2.7K
13:53 10.57 10.57 10.57 10.57 0.1K
13:54 10.56 10.56 10.56 10.56 29.8K
13:58 10.56 10.56 10.55 10.56 4.7K
13:59 10.56 10.56 10.56 10.56 3.7K
14:06 10.57 10.58 10.57 10.58 0.9K
14:07 10.58 10.58 10.58 10.58 2.0K
14:08 10.58 10.58 10.57 10.57 4.0K
14:09 10.58 10.58 10.58 10.58 3.7K
14:13 10.57 10.57 10.57 10.57 0.4K
14:15 10.57 10.57 10.57 10.57 0.9K
14:16 10.57 10.57 10.57 10.57 0.4K
14:17 10.56 10.56 10.56 10.56 1.2K
14:18 10.57 10.57 10.57 10.57 0.5K
14:21 10.57 10.57 10.57 10.57 0.7K
14:22 10.56 10.56 10.56 10.56 5.5K
14:23 10.55 10.55 10.55 10.55 0.9K
14:26 10.55 10.55 10.55 10.55 8.5K
14:27 10.55 10.55 10.55 10.55 0.8K
14:29 10.56 10.56 10.56 10.56 1.2K
14:35 10.56 10.56 10.56 10.56 0.7K
14:38 10.55 10.55 10.55 10.55 0.4K
14:39 10.55 10.55 10.55 10.55 0.5K
14:41 10.55 10.55 10.55 10.55 0.5K
14:42 10.56 10.56 10.56 10.56 0.5K
14:44 10.55 10.55 10.55 10.55 0.8K
14:46 10.56 10.56 10.55 10.55 1.1K
14:48 10.56 10.56 10.55 10.55 4.0K
14:49 10.56 10.56 10.56 10.56 2.3K
14:53 10.56 10.56 10.56 10.56 0.2K
14:57 10.55 10.55 10.55 10.55 0.6K
14:59 10.56 10.56 10.55 10.55 0.6K
15:01 10.56 10.56 10.56 10.56 1.3K
15:03 10.56 10.56 10.56 10.56 0.5K
15:06 10.56 10.56 10.55 10.55 5.6K
15:09 10.56 10.56 10.56 10.56 0.3K
15:10 10.55 10.55 10.54 10.54 2.6K
15:14 10.53 10.53 10.53 10.53 0.6K
15:16 10.54 10.54 10.54 10.54 0.1K
15:17 10.54 10.54 10.54 10.54 0.5K
15:21 10.54 10.54 10.54 10.54 0.7K
15:22 10.54 10.54 10.53 10.53 0.9K
15:23 10.54 10.54 10.54 10.54 0.4K
15:24 10.53 10.53 10.53 10.53 0.6K
15:26 10.54 10.54 10.54 10.54 0.5K
15:29 10.53 10.53 10.53 10.52 3.5K
15:30 10.53 10.53 10.53 10.53 0.5K
15:31 10.53 10.53 10.53 10.53 0.9K
15:33 10.52 10.52 10.52 10.52 0.3K
15:34 10.53 10.53 10.53 10.53 1.1K
15:36 10.52 10.52 10.52 10.52 2.0K
15:41 10.53 10.53 10.53 10.53 0.8K
15:42 10.52 10.52 10.52 10.52 2.7K
15:43 10.52 10.52 10.52 10.52 1.0K
15:44 10.52 10.52 10.52 10.52 2.0K
15:47 10.52 10.52 10.52 10.52 1.2K
15:49 10.52 10.52 10.52 10.52 0.3K
15:50 10.52 10.52 10.51 10.51 8.1K
15:51 10.51 10.51 10.51 10.50 4.4K
15:52 10.49 10.51 10.49 10.51 5.9K
15:53 10.51 10.51 10.51 10.51 1.2K
15:55 10.51 10.51 10.51 10.51 1.5K
15:56 10.52 10.52 10.52 10.52 0.7K
15:57 10.52 10.52 10.52 10.52 2.3K
15:58 10.51 10.52 10.51 10.52 33.0K
15:59 10.51 10.52 10.51 10.51 66.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据