1.19
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 11,452.6K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 1,467.5K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.19 | 517.2K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 280.4K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 377.5K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 2,862.8K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.19 | 3,502.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,396.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 89.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 110.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 37.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 69.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 172.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 334.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 154.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 173.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 103.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 33.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 20.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 86.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,030.3K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.19 | 108.7K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.19 | 44.7K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.18 | 119.2K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 538.3K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.18 | 60.9K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.18 | 143.1K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.18 | 37.1K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.19 | 43.9K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.19 | 53.8K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.18 | 336.2K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.19 | 380.4K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.19 | 524.6K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.19 | 59.7K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.18 | 445.0K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.19 | 36.5K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.19 | 6,291.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 219.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 124.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 196.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,456.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 701.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 358.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 105.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 210.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,072.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,540.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,710.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.18 | 1.19 | 1.18 | 1.19 | 49.2M |
| 2025-09-25 | 1.19 | 1.19 | 1.19 | 1.19 | 37.3M |
| 2025-09-24 | 1.19 | 1.19 | 1.19 | 1.19 | 63.8M |
| 2025-09-23 | 1.19 | 1.20 | 1.19 | 1.19 | 66.7M |
| 2025-09-22 | 1.19 | 1.19 | 1.19 | 1.19 | 41.3M |
| 2025-09-19 | 1.19 | 1.19 | 1.18 | 1.19 | 80.0M |
| 2025-09-18 | 1.18 | 1.19 | 1.18 | 1.18 | 73.4M |
| 2025-09-17 | 1.18 | 1.18 | 1.17 | 1.18 | 45.2M |
| 2025-09-16 | 1.18 | 1.18 | 1.18 | 1.18 | 69.4M |
| 2025-09-15 | 1.18 | 1.18 | 1.18 | 1.18 | 50.0M |
| 2025-09-12 | 1.18 | 1.19 | 1.18 | 1.19 | 64.7M |
| 2025-09-11 | 1.17 | 1.17 | 1.17 | 1.17 | 35.7M |
| 2025-09-10 | 1.18 | 1.18 | 1.17 | 1.17 | 33.4M |
| 2025-09-09 | 1.17 | 1.17 | 1.17 | 1.17 | 41.8M |
| 2025-09-08 | 1.17 | 1.17 | 1.17 | 1.17 | 52.1M |
| 2025-09-05 | 1.18 | 1.18 | 1.18 | 1.18 | 53.5M |
| 2025-09-04 | 1.17 | 1.17 | 1.17 | 1.17 | 37.3M |
| 2025-09-03 | 1.17 | 1.17 | 1.16 | 1.17 | 40.8M |
| 2025-09-02 | 1.17 | 1.17 | 1.17 | 1.17 | 20.0M |
| 2025-09-01 | 1.17 | 1.18 | 1.17 | 1.17 | 41.0M |
| 2025-08-29 | 1.18 | 1.18 | 1.17 | 1.17 | 50.7M |
| 2025-08-28 | 1.18 | 1.18 | 1.17 | 1.18 | 48.2M |
| 2025-08-27 | 1.17 | 1.17 | 1.17 | 1.17 | 41.1M |
| 2025-08-26 | 1.17 | 1.17 | 1.17 | 1.17 | 55.0M |
| 2025-08-25 | 1.18 | 1.18 | 1.18 | 1.18 | 72.7M |
| 2025-08-22 | 1.16 | 1.16 | 1.16 | 1.16 | 50.0M |
| 2025-08-21 | 1.16 | 1.16 | 1.16 | 1.16 | 49.7M |
| 2025-08-20 | 1.16 | 1.16 | 1.16 | 1.16 | 56.2M |
| 2025-08-19 | 1.17 | 1.17 | 1.16 | 1.16 | 32.9M |
| 2025-08-18 | 1.17 | 1.17 | 1.16 | 1.16 | 82.4M |
| 2025-08-15 | 1.17 | 1.18 | 1.17 | 1.17 | 157.4M |
| 2025-08-14 | 1.16 | 1.16 | 1.16 | 1.16 | 98.9M |
| 2025-08-13 | 1.15 | 1.15 | 1.15 | 1.15 | 50.1M |
| 2025-08-12 | 1.14 | 1.14 | 1.14 | 1.14 | 55.1M |
| 2025-08-11 | 1.15 | 1.15 | 1.15 | 1.15 | 39.6M |
| 2025-08-08 | 1.14 | 1.14 | 1.14 | 1.14 | 56.9M |
| 2025-08-07 | 1.15 | 1.15 | 1.14 | 1.14 | 80.4M |
| 2025-08-06 | 1.14 | 1.15 | 1.14 | 1.15 | 46.5M |
| 2025-08-05 | 1.14 | 1.15 | 1.14 | 1.15 | 48.4M |
| 2025-08-04 | 1.13 | 1.13 | 1.13 | 1.13 | 61.1M |
| 2025-08-01 | 1.14 | 1.15 | 1.14 | 1.14 | 87.5M |
| 2025-07-31 | 1.16 | 1.16 | 1.15 | 1.16 | 90.7M |
| 2025-07-30 | 1.16 | 1.16 | 1.15 | 1.15 | 49.7M |
| 2025-07-29 | 1.16 | 1.16 | 1.16 | 1.16 | 61.3M |
| 2025-07-28 | 1.16 | 1.17 | 1.16 | 1.17 | 50.1M |
| 2025-07-25 | 1.16 | 1.16 | 1.16 | 1.16 | 45.8M |
| 2025-07-24 | 1.16 | 1.16 | 1.16 | 1.16 | 88.1M |
| 2025-07-23 | 1.15 | 1.16 | 1.15 | 1.16 | 79.2M |
| 2025-07-22 | 1.15 | 1.15 | 1.15 | 1.15 | 50.4M |
| 2025-07-21 | 1.15 | 1.15 | 1.15 | 1.15 | 54.0M |
| 2025-07-18 | 1.15 | 1.16 | 1.15 | 1.16 | 58.1M |
| 2025-07-17 | 1.14 | 1.15 | 1.14 | 1.15 | 50.1M |
| 2025-07-16 | 1.14 | 1.14 | 1.14 | 1.14 | 57.5M |
| 2025-07-15 | 1.15 | 1.15 | 1.15 | 1.15 | 50.6M |
| 2025-07-14 | 1.14 | 1.14 | 1.14 | 1.14 | 49.5M |
| 2025-07-11 | 1.15 | 1.15 | 1.15 | 1.15 | 42.0M |
| 2025-07-10 | 1.15 | 1.15 | 1.15 | 1.15 | 54.2M |
| 2025-07-09 | 1.15 | 1.15 | 1.14 | 1.14 | 50.8M |
| 2025-07-08 | 1.15 | 1.15 | 1.15 | 1.15 | 117.1M |
| 2025-07-07 | 1.15 | 1.16 | 1.15 | 1.16 | 32.1M |
| 2025-07-04 | 1.16 | 1.16 | 1.15 | 1.15 | 85.6M |
| 2025-07-03 | 1.15 | 1.15 | 1.15 | 1.15 | 67.0M |
| 2025-07-02 | 1.15 | 1.16 | 1.15 | 1.16 | 159.2M |
| 2025-07-01 | 1.14 | 1.14 | 1.14 | 1.14 | 84.8M |
| 2025-06-30 | 1.14 | 1.14 | 1.14 | 1.14 | 71.5M |
| 2025-06-27 | 1.12 | 1.13 | 1.12 | 1.13 | 64.5M |
| 2025-06-26 | 1.11 | 1.12 | 1.11 | 1.12 | 41.3M |
| 2025-06-25 | 1.12 | 1.12 | 1.11 | 1.12 | 37.3M |
| 2025-06-24 | 1.11 | 1.11 | 1.10 | 1.11 | 75.4M |
| 2025-06-23 | 1.09 | 1.09 | 1.09 | 1.09 | 24.8M |
| 2025-06-20 | 1.09 | 1.09 | 1.09 | 1.09 | 27.7M |
| 2025-06-19 | 1.09 | 1.09 | 1.09 | 1.09 | 51.3M |
| 2025-06-18 | 1.10 | 1.10 | 1.09 | 1.10 | 48.5M |
| 2025-06-17 | 1.10 | 1.10 | 1.10 | 1.10 | 48.9M |
| 2025-06-16 | 1.09 | 1.10 | 1.09 | 1.10 | 59.6M |
| 2025-06-13 | 1.10 | 1.10 | 1.09 | 1.10 | 78.5M |
| 2025-06-12 | 1.11 | 1.11 | 1.11 | 1.11 | 54.5M |
| 2025-06-11 | 1.11 | 1.11 | 1.11 | 1.11 | 35.8M |
| 2025-06-10 | 1.11 | 1.11 | 1.11 | 1.11 | 63.0M |
| 2025-06-09 | 1.11 | 1.11 | 1.10 | 1.11 | 47.7M |
| 2025-06-06 | 1.10 | 1.10 | 1.10 | 1.10 | 45.6M |
| 2025-06-05 | 1.10 | 1.10 | 1.10 | 1.10 | 37.0M |
| 2025-06-04 | 1.10 | 1.10 | 1.10 | 1.10 | 49.4M |
| 2025-06-03 | 1.10 | 1.10 | 1.09 | 1.09 | 37.2M |
| 2025-05-30 | 1.09 | 1.09 | 1.09 | 1.09 | 63.9M |
| 2025-05-29 | 1.11 | 1.11 | 1.10 | 1.10 | 81.3M |
| 2025-05-28 | 1.10 | 1.10 | 1.10 | 1.10 | 51.6M |
| 2025-05-27 | 1.09 | 1.09 | 1.09 | 1.09 | 66.3M |
| 2025-05-26 | 1.09 | 1.09 | 1.08 | 1.09 | 81.7M |
| 2025-05-23 | 1.09 | 1.09 | 1.08 | 1.09 | 46.4M |
| 2025-05-22 | 1.09 | 1.09 | 1.08 | 1.09 | 96.2M |
| 2025-05-21 | 1.11 | 1.11 | 1.10 | 1.10 | 75.2M |
| 2025-05-20 | 1.11 | 1.11 | 1.11 | 1.11 | 82.0M |
| 2025-05-19 | 1.10 | 1.10 | 1.10 | 1.10 | 138.1M |
| 2025-05-16 | 1.10 | 1.10 | 1.09 | 1.10 | 129.9M |
| 2025-05-15 | 1.09 | 1.09 | 1.09 | 1.09 | 131.4M |
| 2025-05-14 | 1.09 | 1.10 | 1.09 | 1.10 | 130.0M |
| 2025-05-13 | 1.10 | 1.10 | 1.09 | 1.10 | 90.2M |
| 2025-05-12 | 1.09 | 1.09 | 1.08 | 1.09 | 85.0M |
| 2025-05-09 | 1.08 | 1.08 | 1.08 | 1.08 | 68.7M |
| 2025-05-08 | 1.07 | 1.08 | 1.07 | 1.08 | 86.5M |
| 2025-05-07 | 1.07 | 1.07 | 1.06 | 1.07 | 57.0M |
| 2025-05-06 | 1.07 | 1.07 | 1.07 | 1.07 | 82.3M |
| 2025-04-30 | 1.06 | 1.06 | 1.06 | 1.06 | 56.7M |
| 2025-04-29 | 1.06 | 1.06 | 1.05 | 1.05 | 63.5M |
| 2025-04-28 | 1.05 | 1.05 | 1.05 | 1.05 | 63.7M |
| 2025-04-25 | 1.05 | 1.05 | 1.05 | 1.05 | 132.8M |
| 2025-04-24 | 1.04 | 1.04 | 1.04 | 1.04 | 126.1M |
| 2025-04-23 | 1.04 | 1.05 | 1.04 | 1.04 | 271.2M |
| 2025-04-22 | 1.01 | 1.02 | 1.01 | 1.02 | 233.0M |
| 2025-04-21 | 1.03 | 1.03 | 1.02 | 1.02 | 121.9M |
| 2025-04-18 | 1.04 | 1.04 | 1.03 | 1.04 | 132.3M |
| 2025-04-17 | 1.05 | 1.05 | 1.05 | 1.05 | 104.0M |
| 2025-04-16 | 1.06 | 1.06 | 1.05 | 1.06 | 93.0M |
| 2025-04-15 | 1.06 | 1.07 | 1.06 | 1.06 | 63.2M |
| 2025-04-14 | 1.06 | 1.06 | 1.05 | 1.06 | 172.4M |
| 2025-04-11 | 1.04 | 1.06 | 1.03 | 1.05 | 240.3M |
| 2025-04-10 | 1.07 | 1.07 | 1.06 | 1.07 | 419.0M |
| 2025-04-09 | 0.98 | 0.99 | 0.97 | 0.99 | 411.3M |
| 2025-04-08 | 1.00 | 1.02 | 1.00 | 1.02 | 268.2M |
| 2025-04-07 | 0.98 | 0.99 | 0.97 | 0.97 | 605.5M |
| 2025-04-03 | 1.09 | 1.09 | 1.08 | 1.08 | 122.9M |
| 2025-04-02 | 1.10 | 1.10 | 1.10 | 1.10 | 62.2M |
| 2025-04-01 | 1.09 | 1.10 | 1.09 | 1.10 | 76.0M |
| 2025-03-31 | 1.08 | 1.09 | 1.08 | 1.08 | 156.2M |
| 2025-03-28 | 1.11 | 1.11 | 1.10 | 1.10 | 85.3M |
| 2025-03-27 | 1.11 | 1.11 | 1.11 | 1.11 | 93.2M |
| 2025-03-26 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0M |
| 2025-03-25 | 1.12 | 1.12 | 1.11 | 1.11 | 152.0M |
| 2025-03-24 | 1.10 | 1.11 | 1.10 | 1.10 | 121.2M |
| 2025-03-21 | 1.09 | 1.10 | 1.09 | 1.09 | 66.2M |
| 2025-03-20 | 1.09 | 1.10 | 1.09 | 1.10 | 194.9M |
| 2025-03-19 | 1.08 | 1.08 | 1.08 | 1.08 | 88.2M |
| 2025-03-18 | 1.08 | 1.09 | 1.08 | 1.09 | 262.0M |
| 2025-03-17 | 1.07 | 1.08 | 1.07 | 1.07 | 183.7M |
| 2025-03-14 | 1.07 | 1.07 | 1.07 | 1.07 | 231.4M |
| 2025-03-13 | 1.08 | 1.08 | 1.07 | 1.07 | 224.2M |
| 2025-03-12 | 1.08 | 1.08 | 1.08 | 1.08 | 239.1M |
| 2025-03-11 | 1.09 | 1.10 | 1.09 | 1.09 | 222.2M |
| 2025-03-10 | 1.11 | 1.11 | 1.11 | 1.11 | 142.6M |
| 2025-03-07 | 1.11 | 1.11 | 1.11 | 1.11 | 148.8M |
| 2025-03-06 | 1.12 | 1.13 | 1.12 | 1.12 | 141.2M |
| 2025-03-05 | 1.12 | 1.12 | 1.11 | 1.12 | 262.6M |
| 2025-03-04 | 1.13 | 1.13 | 1.13 | 1.13 | 156.1M |
| 2025-03-03 | 1.14 | 1.15 | 1.14 | 1.15 | 183.8M |
| 2025-02-28 | 1.13 | 1.13 | 1.13 | 1.13 | 158.4M |
| 2025-02-27 | 1.13 | 1.14 | 1.13 | 1.14 | 129.3M |
| 2025-02-26 | 1.14 | 1.14 | 1.14 | 1.14 | 137.2M |
| 2025-02-25 | 1.14 | 1.14 | 1.13 | 1.14 | 102.9M |
| 2025-02-24 | 1.14 | 1.14 | 1.13 | 1.14 | 127.4M |
| 2025-02-21 | 1.15 | 1.16 | 1.15 | 1.16 | 101.4M |
| 2025-02-20 | 1.17 | 1.17 | 1.17 | 1.17 | 53.5M |
| 2025-02-19 | 1.17 | 1.17 | 1.17 | 1.17 | 55.3M |
| 2025-02-18 | 1.17 | 1.18 | 1.17 | 1.18 | 89.9M |
| 2025-02-17 | 1.17 | 1.17 | 1.16 | 1.17 | 97.9M |
| 2025-02-14 | 1.18 | 1.18 | 1.17 | 1.17 | 123.4M |
| 2025-02-13 | 1.17 | 1.17 | 1.17 | 1.17 | 74.3M |
| 2025-02-12 | 1.18 | 1.18 | 1.17 | 1.18 | 79.4M |
| 2025-02-11 | 1.18 | 1.18 | 1.18 | 1.18 | 60.4M |
| 2025-02-10 | 1.18 | 1.18 | 1.17 | 1.18 | 134.7M |
| 2025-02-07 | 1.19 | 1.19 | 1.18 | 1.19 | 122.9M |
| 2025-02-06 | 1.20 | 1.20 | 1.19 | 1.19 | 138.8M |
| 2025-02-05 | 1.18 | 1.19 | 1.18 | 1.19 | 170.6M |
| 2025-01-27 | 1.18 | 1.18 | 1.17 | 1.17 | 147.3M |
| 2025-01-24 | 1.19 | 1.19 | 1.19 | 1.19 | 225.1M |
| 2025-01-23 | 1.19 | 1.19 | 1.18 | 1.18 | 214.7M |
| 2025-01-22 | 1.20 | 1.20 | 1.19 | 1.19 | 209.5M |
| 2025-01-21 | 1.18 | 1.19 | 1.18 | 1.18 | 141.7M |
| 2025-01-20 | 1.18 | 1.19 | 1.18 | 1.18 | 192.7M |
| 2025-01-17 | 1.17 | 1.18 | 1.17 | 1.18 | 173.7M |
| 2025-01-16 | 1.18 | 1.19 | 1.17 | 1.18 | 276.9M |
| 2025-01-15 | 1.17 | 1.17 | 1.16 | 1.16 | 153.2M |
| 2025-01-14 | 1.15 | 1.16 | 1.15 | 1.16 | 276.6M |
| 2025-01-13 | 1.15 | 1.15 | 1.13 | 1.14 | 237.9M |
| 2025-01-10 | 1.17 | 1.18 | 1.16 | 1.17 | 360.9M |
| 2025-01-09 | 1.17 | 1.18 | 1.17 | 1.17 | 100.7M |
| 2025-01-08 | 1.17 | 1.17 | 1.16 | 1.17 | 203.0M |
| 2025-01-07 | 1.19 | 1.19 | 1.17 | 1.17 | 500.3M |
| 2025-01-06 | 1.18 | 1.19 | 1.18 | 1.19 | 314.7M |
| 2025-01-03 | 1.17 | 1.18 | 1.17 | 1.17 | 245.3M |
| 2025-01-02 | 1.16 | 1.19 | 1.16 | 1.18 | 452.1M |