1.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 0.99 | 1.00 | 0.99 | 1.00 | 0.4M |
| 2023-12-28 | 1.00 | 1.00 | 0.96 | 0.98 | 0.7M |
| 2023-12-27 | 0.95 | 0.97 | 0.95 | 0.97 | 0.5M |
| 2023-12-26 | 0.97 | 0.97 | 0.95 | 0.95 | 0.3M |
| 2023-12-25 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1M |
| 2023-12-22 | 0.98 | 0.98 | 0.97 | 0.97 | 0.5M |
| 2023-12-21 | 0.98 | 0.99 | 0.97 | 0.99 | 0.3M |
| 2023-12-20 | 0.99 | 0.99 | 0.98 | 0.98 | 0.5M |
| 2023-12-19 | 0.99 | 1.00 | 0.99 | 0.99 | 0.3M |
| 2023-12-18 | 1.00 | 1.00 | 0.99 | 0.99 | 0.1M |
| 2023-12-15 | 1.01 | 1.02 | 1.01 | 1.01 | 0.1M |
| 2023-12-14 | 1.03 | 1.03 | 1.02 | 1.03 | 0.1M |
| 2023-12-13 | 1.02 | 1.03 | 1.02 | 1.02 | 0.4M |
| 2023-12-12 | 1.02 | 1.03 | 1.02 | 1.02 | 4.6M |
| 2023-12-11 | 1.01 | 1.03 | 0.93 | 1.03 | 0.3M |
| 2023-12-08 | 1.02 | 1.02 | 1.01 | 1.02 | 0.2M |
| 2023-12-07 | 1.01 | 1.02 | 1.01 | 1.02 | 0.3M |
| 2023-12-06 | 1.01 | 1.02 | 1.01 | 1.02 | 1.1M |
| 2023-12-05 | 1.02 | 1.02 | 1.01 | 1.01 | 0.4M |
| 2023-12-04 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1M |
| 2023-12-01 | 1.02 | 1.03 | 1.02 | 1.03 | 0.4M |
| 2023-11-30 | 1.02 | 1.03 | 1.02 | 1.03 | 0.4M |
| 2023-11-29 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7M |
| 2023-11-28 | 1.03 | 1.03 | 1.02 | 1.03 | 5.3M |
| 2023-11-27 | 1.03 | 1.03 | 1.02 | 1.03 | 1.8M |
| 2023-11-24 | 1.04 | 1.04 | 1.02 | 1.03 | 3.6M |
| 2023-11-23 | 1.03 | 1.05 | 1.03 | 1.04 | 0.7M |
| 2023-11-22 | 1.04 | 1.04 | 1.03 | 1.03 | 0.8M |
| 2023-11-21 | 1.05 | 1.05 | 1.04 | 1.04 | 0.5M |
| 2023-11-20 | 1.05 | 1.05 | 1.03 | 1.05 | 2.5M |
| 2023-11-17 | 1.03 | 1.04 | 1.03 | 1.04 | 3.8M |
| 2023-11-16 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5M |
| 2023-11-15 | 1.04 | 1.04 | 1.03 | 1.04 | 3.2M |
| 2023-11-14 | 1.02 | 1.03 | 1.02 | 1.03 | 4.1M |
| 2023-11-13 | 1.02 | 1.03 | 1.02 | 1.03 | 4.7M |
| 2023-11-10 | 1.01 | 1.02 | 1.01 | 1.02 | 3.7M |
| 2023-11-09 | 1.02 | 1.03 | 1.01 | 1.01 | 0.1M |
| 2023-11-08 | 1.02 | 1.03 | 1.02 | 1.02 | 1.3M |
| 2023-11-07 | 1.01 | 1.02 | 1.01 | 1.02 | 2.9M |
| 2023-11-06 | 1.01 | 1.02 | 1.01 | 1.01 | 6.4M |
| 2023-11-03 | 0.99 | 1.00 | 0.99 | 0.99 | 1.3M |
| 2023-11-02 | 0.99 | 0.99 | 0.98 | 0.98 | 3.9M |
| 2023-11-01 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1M |
| 2023-10-31 | 0.99 | 0.99 | 0.98 | 0.99 | 4.4M |
| 2023-10-30 | 0.98 | 1.00 | 0.98 | 1.00 | 1.4M |
| 2023-10-27 | 0.97 | 0.98 | 0.96 | 0.98 | 0.5M |
| 2023-10-26 | 0.95 | 0.98 | 0.95 | 0.98 | 4.7M |
| 2023-10-25 | 0.96 | 0.96 | 0.95 | 0.95 | 0.4M |
| 2023-10-24 | 0.93 | 0.95 | 0.93 | 0.95 | 8.6M |
| 2023-10-23 | 0.96 | 0.96 | 0.92 | 0.93 | 0.9M |
| 2023-10-20 | 0.97 | 0.97 | 0.96 | 0.96 | 3.1M |
| 2023-10-19 | 0.98 | 0.99 | 0.93 | 0.97 | 4.8M |
| 2023-10-18 | 0.99 | 0.99 | 0.98 | 0.98 | 4.5M |
| 2023-10-17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7M |
| 2023-10-16 | 1.01 | 1.01 | 1.00 | 1.00 | 9.3M |
| 2023-10-13 | 1.01 | 1.01 | 1.01 | 1.01 | 6.5M |
| 2023-10-12 | 1.01 | 1.01 | 1.01 | 1.01 | 10.7M |
| 2023-10-11 | 1.00 | 1.02 | 1.00 | 1.01 | 15.7M |
| 2023-10-10 | 1.01 | 1.01 | 1.00 | 1.00 | 4.9M |
| 2023-10-09 | 1.00 | 1.01 | 1.00 | 1.01 | 12.0M |
| 2023-09-28 | 1.00 | 1.01 | 1.00 | 1.01 | 14.3M |
| 2023-09-27 | 1.00 | 1.01 | 1.00 | 1.00 | 33.6M |
| 2023-09-26 | 1.00 | 1.00 | 0.99 | 1.00 | 16.1M |
| 2023-09-25 | 1.00 | 1.01 | 0.99 | 1.00 | 86.1M |