1.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 623.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 49.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 346.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 145.1K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 132.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 123.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 63.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |