1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.03 | 1.03 | 1.01 | 1.01 | 700.2M |
| 2024-12-30 | 1.02 | 1.03 | 1.02 | 1.03 | 622.3M |
| 2024-12-27 | 1.02 | 1.03 | 1.02 | 1.02 | 645.8M |
| 2024-12-26 | 1.02 | 1.03 | 1.02 | 1.02 | 527.3M |
| 2024-12-25 | 1.02 | 1.03 | 1.02 | 1.02 | 485.5M |
| 2024-12-24 | 1.01 | 1.02 | 1.01 | 1.02 | 610.2M |
| 2024-12-23 | 1.01 | 1.02 | 1.01 | 1.01 | 537.8M |
| 2024-12-20 | 1.02 | 1.02 | 1.01 | 1.01 | 519.2M |
| 2024-12-19 | 1.01 | 1.02 | 1.00 | 1.02 | 573.1M |
| 2024-12-18 | 1.01 | 1.02 | 1.01 | 1.01 | 517.4M |
| 2024-12-17 | 1.00 | 1.02 | 1.00 | 1.01 | 717.3M |
| 2024-12-16 | 1.02 | 1.02 | 1.01 | 1.01 | 581.4M |
| 2024-12-13 | 1.04 | 1.04 | 1.02 | 1.02 | 771.9M |
| 2024-12-12 | 1.03 | 1.04 | 1.03 | 1.04 | 571.0M |
| 2024-12-11 | 1.03 | 1.03 | 1.03 | 1.03 | 657.0M |
| 2024-12-10 | 1.05 | 1.06 | 1.03 | 1.03 | 530.8M |
| 2024-12-09 | 1.02 | 1.03 | 1.02 | 1.02 | 558.4M |
| 2024-12-06 | 1.01 | 1.03 | 1.01 | 1.02 | 557.1M |
| 2024-12-05 | 1.01 | 1.02 | 1.01 | 1.01 | 520.1M |
| 2024-12-04 | 1.02 | 1.02 | 1.01 | 1.01 | 600.2M |
| 2024-12-03 | 1.02 | 1.02 | 1.01 | 1.02 | 991.0M |
| 2024-12-02 | 1.01 | 1.02 | 1.01 | 1.02 | 1,493.7M |