68.73
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 09:45 | 80.00 | 82.00 | 80.00 | 82.00 | 2.0K |
| 09:50 | 80.05 | 80.05 | 80.05 | 80.05 | 1.0K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:40 | 80.25 | 80.25 | 80.25 | 80.25 | 1.0K |
| 14:45 | 80.00 | 80.05 | 80.00 | 80.05 | 6.0K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |