统一超

2912
🏛️ 中国台湾 →
250.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 248.50 250.50 248.50 250.50 0.8M
2025-09-25 250.50 250.50 248.00 248.00 0.9M
2025-09-24 250.00 251.00 248.50 250.00 0.7M
2025-09-23 249.00 250.00 248.50 250.00 1.0M
2025-09-22 249.50 250.00 248.50 249.50 1.1M
2025-09-19 250.50 250.50 248.00 248.00 2.6M
2025-09-18 251.00 251.50 250.00 250.50 0.8M
2025-09-17 250.00 251.50 250.00 250.00 1.2M
2025-09-16 251.50 252.00 250.00 250.00 1.3M
2025-09-15 253.50 254.00 251.50 251.50 0.9M
2025-09-12 253.00 253.50 251.50 253.50 0.9M
2025-09-11 254.50 255.50 253.00 253.00 0.8M
2025-09-10 254.00 255.00 252.50 255.00 0.9M
2025-09-09 253.50 254.00 252.50 253.50 1.0M
2025-09-08 251.50 253.00 251.50 253.00 0.4M
2025-09-05 253.50 253.50 252.00 252.50 0.3M
2025-09-04 253.50 253.50 252.00 252.50 0.3M
2025-09-03 251.50 253.00 251.00 252.50 0.5M
2025-09-02 251.50 253.00 251.50 252.00 0.6M
2025-09-01 254.50 254.50 251.00 251.50 0.6M
2025-08-29 251.00 254.50 250.50 254.50 2.0M
2025-08-28 251.00 252.50 250.50 250.50 1.2M
2025-08-27 252.00 253.00 251.00 251.50 1.2M
2025-08-26 254.00 254.00 252.00 252.00 2.3M
2025-08-25 255.00 256.50 254.50 254.50 0.7M
2025-08-22 256.00 257.50 255.00 255.00 0.7M
2025-08-21 256.50 258.00 255.50 257.50 0.9M
2025-08-20 255.50 256.50 254.50 256.00 0.8M
2025-08-19 255.00 256.50 255.00 256.00 0.5M
2025-08-18 255.00 256.50 254.00 256.00 0.9M
2025-08-15 256.00 257.00 255.00 255.00 1.3M
2025-08-14 258.50 258.50 255.00 256.50 1.2M
2025-08-13 256.00 258.00 256.00 258.00 0.9M
2025-08-12 256.00 257.00 255.50 256.00 1.0M
2025-08-11 258.50 258.50 256.50 256.50 1.0M
2025-08-08 258.50 260.00 258.00 258.50 0.8M
2025-08-07 258.00 259.50 257.00 259.50 1.3M
2025-08-06 259.00 259.00 257.00 258.00 1.1M
2025-08-05 258.50 260.00 258.00 260.00 1.1M
2025-08-04 256.00 259.50 255.50 259.00 1.1M
2025-08-01 256.00 258.50 255.50 257.00 1.4M
2025-07-31 255.50 258.00 255.00 256.00 2.0M
2025-07-30 261.00 263.00 260.00 262.50 1.3M
2025-07-29 262.50 263.50 260.50 260.50 1.3M
2025-07-28 264.50 265.50 262.50 262.50 1.3M
2025-07-25 264.50 266.00 264.00 264.00 1.2M
2025-07-24 267.00 267.50 264.50 265.00 1.0M
2025-07-23 265.00 267.50 265.00 267.50 0.8M
2025-07-22 266.50 267.50 265.50 265.50 1.1M
2025-07-21 263.50 265.50 263.50 265.50 0.8M
2025-07-18 266.00 266.50 263.00 263.50 1.0M
2025-07-17 263.50 266.50 263.50 265.00 1.4M
2025-07-16 263.50 266.50 263.50 263.50 1.6M
2025-07-15 267.00 267.50 265.00 265.00 1.2M
2025-07-14 265.00 268.50 265.00 268.50 1.7M
2025-07-11 263.50 266.50 263.50 265.00 1.4M
2025-07-10 261.50 264.50 261.00 263.50 1.5M
2025-07-09 262.50 263.50 261.50 261.50 1.1M
2025-07-08 263.50 264.00 261.00 263.50 1.1M
2025-07-07 264.00 264.50 262.00 263.00 0.9M
2025-07-04 261.50 265.00 261.50 264.00 1.8M
2025-07-03 261.50 263.50 261.50 262.50 1.3M
2025-07-02 258.50 262.50 258.50 262.50 1.8M
2025-07-01 258.00 261.50 257.50 260.00 1.8M
2025-06-30 259.00 261.00 256.50 256.50 1.0M
2025-06-27 257.50 260.50 257.50 260.00 0.9M
2025-06-26 258.50 260.00 257.00 258.50 1.8M
2025-06-25 258.50 259.50 257.00 258.50 1.5M
2025-06-24 259.00 259.50 257.00 258.50 1.3M
2025-06-23 255.50 258.00 254.50 257.00 1.6M
2025-06-20 259.00 260.00 257.00 257.00 2.0M
2025-06-19 259.50 260.50 257.50 257.50 2.0M
2025-06-18 260.00 262.00 259.50 260.50 2.2M
2025-06-17 262.00 262.00 259.50 261.50 1.9M
2025-06-16 260.00 262.00 260.00 262.00 1.1M
2025-06-13 259.00 261.50 259.00 261.00 1.5M
2025-06-12 259.00 261.50 259.00 261.00 1.0M
2025-06-11 258.00 259.50 258.00 259.50 0.9M
2025-06-10 256.00 259.00 255.00 258.50 0.9M
2025-06-09 257.50 258.00 255.50 255.50 0.4M
2025-06-06 256.50 258.00 255.00 256.50 0.7M
2025-06-05 253.50 256.50 253.50 256.50 0.8M
2025-06-04 255.00 255.50 253.00 253.00 1.2M
2025-06-03 255.50 256.50 253.00 253.00 1.2M
2025-06-02 257.00 258.00 254.00 254.00 1.7M
2025-05-29 259.50 259.50 255.50 255.50 3.3M
2025-05-28 260.50 260.50 258.00 259.50 1.2M
2025-05-27 260.00 260.50 259.00 259.50 1.3M
2025-05-26 260.50 261.00 259.00 260.00 0.8M
2025-05-23 260.00 261.00 259.00 261.00 0.8M
2025-05-22 260.50 262.00 260.00 261.00 0.6M
2025-05-21 262.00 263.00 260.50 261.50 1.2M
2025-05-20 260.50 262.50 259.00 262.50 0.9M
2025-05-19 260.50 261.50 259.00 260.50 0.7M
2025-05-16 257.50 260.50 257.50 260.50 0.9M
2025-05-15 258.50 259.00 257.00 257.00 0.8M
2025-05-14 261.50 261.50 256.00 258.50 2.1M
2025-05-13 261.50 262.00 259.50 260.00 1.2M
2025-05-12 263.50 263.50 260.50 262.00 1.2M
2025-05-09 260.00 262.50 258.50 262.50 1.4M
2025-05-08 261.50 261.50 258.50 261.00 1.0M
2025-05-07 263.50 263.50 259.50 259.50 1.0M
2025-05-06 262.00 263.00 260.50 261.50 1.1M
2025-05-05 261.00 263.00 259.50 259.50 1.6M
2025-05-02 261.50 261.50 258.50 261.00 0.8M
2025-04-30 258.50 261.00 258.00 261.00 1.7M
2025-04-29 258.50 259.50 257.50 259.50 0.8M
2025-04-28 258.50 259.50 257.00 258.50 1.1M
2025-04-25 258.00 259.00 257.50 257.50 0.9M
2025-04-24 256.50 259.00 255.50 259.00 1.0M
2025-04-23 253.50 257.50 253.50 257.50 1.2M
2025-04-22 256.00 256.00 253.00 254.00 1.4M
2025-04-21 255.00 256.00 254.00 254.50 0.9M
2025-04-18 255.50 256.00 252.50 256.00 1.1M
2025-04-17 256.50 257.50 251.50 254.00 1.9M
2025-04-16 251.00 256.50 250.00 256.50 2.2M
2025-04-15 251.00 253.00 251.00 251.00 1.9M
2025-04-14 256.00 257.50 250.00 250.50 3.5M
2025-04-11 252.50 255.50 250.50 255.00 2.9M
2025-04-10 260.00 260.00 251.00 252.50 5.5M
2025-04-09 249.00 255.00 247.00 247.50 4.5M
2025-04-08 245.00 256.00 242.00 254.00 5.6M
2025-04-07 229.00 243.50 229.00 236.00 5.3M
2025-04-02 251.50 256.00 251.50 254.00 1.6M
2025-04-01 252.50 254.50 252.50 252.50 1.6M
2025-03-31 256.00 256.00 251.00 251.00 3.2M
2025-03-28 257.00 258.00 256.00 257.00 1.0M
2025-03-27 257.50 257.50 256.00 257.00 0.9M
2025-03-26 256.50 258.00 256.00 256.50 1.6M
2025-03-25 259.00 259.50 257.00 257.00 1.3M
2025-03-24 259.50 261.00 257.50 257.50 1.7M
2025-03-21 258.00 260.50 257.00 260.00 2.8M
2025-03-20 257.50 259.00 257.00 258.50 1.6M
2025-03-19 258.00 259.50 257.00 257.00 1.7M
2025-03-18 260.00 260.50 258.00 258.00 2.3M
2025-03-17 260.00 260.50 258.00 259.50 1.7M
2025-03-14 262.00 262.00 259.00 259.00 1.0M
2025-03-13 262.00 262.00 259.00 260.00 1.2M
2025-03-12 261.00 262.50 260.50 260.50 1.8M
2025-03-11 260.00 261.00 257.50 260.00 2.6M
2025-03-10 262.00 263.00 261.50 261.50 1.1M
2025-03-07 263.50 263.50 261.00 262.00 1.4M
2025-03-06 261.00 263.00 261.00 262.00 1.3M
2025-03-05 262.50 263.00 261.50 261.50 2.0M
2025-03-04 263.00 264.00 262.00 263.00 1.9M
2025-03-03 260.50 265.50 260.50 265.00 2.1M
2025-02-27 265.50 266.00 262.50 262.50 2.9M
2025-02-26 264.50 267.00 263.50 265.50 2.1M
2025-02-25 266.00 267.50 265.00 265.00 1.0M
2025-02-24 267.50 269.50 267.00 267.00 1.3M
2025-02-21 265.50 268.50 264.50 268.00 1.4M
2025-02-20 266.00 267.00 264.00 264.50 1.8M
2025-02-19 266.00 267.00 265.00 266.00 1.0M
2025-02-18 264.50 265.00 263.00 265.00 1.1M
2025-02-17 265.00 265.00 263.00 264.00 1.6M
2025-02-14 263.00 264.50 262.00 264.50 1.2M
2025-02-13 262.00 263.50 260.50 263.00 1.7M
2025-02-12 259.50 262.00 259.50 261.00 1.4M
2025-02-11 264.00 264.00 259.00 259.50 2.2M
2025-02-10 260.00 262.50 259.00 262.50 1.1M
2025-02-07 262.00 262.00 259.50 260.00 1.5M
2025-02-06 258.50 262.50 258.50 261.50 1.9M
2025-02-05 258.00 260.00 256.50 258.50 2.0M
2025-02-04 259.50 259.50 255.50 256.00 3.9M
2025-02-03 260.00 261.50 257.50 258.00 3.8M
2025-01-22 262.00 262.50 259.50 260.00 2.7M
2025-01-21 260.00 262.00 259.50 261.00 1.0M
2025-01-20 261.00 261.50 259.50 259.50 1.3M
2025-01-17 260.50 261.50 260.00 260.00 1.3M
2025-01-16 260.50 261.00 259.00 259.00 1.3M
2025-01-15 259.00 260.00 258.50 258.50 1.1M
2025-01-14 261.00 262.00 258.00 258.00 1.9M
2025-01-13 259.00 261.50 259.00 260.00 1.5M
2025-01-10 258.50 259.50 258.00 259.50 2.0M
2025-01-09 261.00 261.50 260.00 260.00 1.0M
2025-01-08 262.00 263.00 260.50 260.50 2.4M
2025-01-07 266.00 266.00 262.00 262.00 1.5M
2025-01-06 264.50 266.00 263.50 265.50 0.9M
2025-01-03 264.00 265.00 262.00 263.50 0.7M
2025-01-02 263.00 264.00 262.00 263.00 1.3M