535.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 544.00 | 544.00 | 544.00 | 544.00 | 1.1K |
| 09:20 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 09:25 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 09:35 | 542.00 | 543.00 | 542.00 | 543.00 | 1.7K |
| 09:40 | 543.00 | 544.00 | 543.00 | 544.00 | 2.6K |
| 09:45 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:50 | 545.00 | 547.00 | 545.00 | 547.00 | 5.7K |
| 10:00 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 10:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 10:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 10:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 10:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 11:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 11:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 12:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 12:45 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 12:55 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 13:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 13:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.6K |
| 13:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 14:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:15 | 545.00 | 545.00 | 545.00 | 545.00 | 2.2K |
| 14:25 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 14:55 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 15:10 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 15:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.5K |
| 15:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.9K |