507.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 466.00 | 465.00 | 466.00 | 0.4K |
| 09:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 09:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 09:45 | 468.00 | 470.00 | 468.00 | 470.00 | 0.4K |
| 10:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 11:15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 12:40 | 468.00 | 468.00 | 468.00 | 468.00 | 1.0K |
| 12:50 | 469.00 | 469.00 | 468.00 | 469.00 | 2.4K |
| 13:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.5K |
| 13:25 | 466.00 | 466.00 | 465.00 | 465.00 | 1.1K |
| 13:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.3K |
| 13:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 13:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 13:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 14:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 14:25 | 467.00 | 469.00 | 467.00 | 469.00 | 0.4K |
| 14:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 15:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 15:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 15:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.9K |