533.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.0K |
| 09:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.7K |
| 09:55 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 10:05 | 375.00 | 376.00 | 375.00 | 376.00 | 0.2K |
| 10:15 | 375.00 | 375.00 | 374.00 | 374.00 | 0.2K |
| 10:20 | 374.00 | 376.00 | 374.00 | 376.00 | 0.4K |
| 10:25 | 375.00 | 380.00 | 375.00 | 380.00 | 2.1K |
| 10:35 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 10:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 10:45 | 378.00 | 378.00 | 378.00 | 378.00 | 2.0K |
| 10:50 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
| 11:00 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 11:10 | 377.00 | 377.00 | 376.00 | 376.00 | 0.4K |
| 12:30 | 375.00 | 375.00 | 375.00 | 375.00 | 1.0K |
| 12:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 12:40 | 373.00 | 373.00 | 373.00 | 373.00 | 0.6K |
| 12:50 | 372.00 | 373.00 | 372.00 | 373.00 | 0.2K |
| 12:55 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 13:00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 13:25 | 377.00 | 377.00 | 377.00 | 377.00 | 0.8K |
| 13:40 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 14:05 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 14:25 | 373.00 | 377.00 | 373.00 | 377.00 | 0.3K |
| 15:20 | 374.00 | 374.00 | 373.00 | 373.00 | 0.3K |
| 15:30 | 371.00 | 371.00 | 371.00 | 371.00 | 24.4K |