533.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 376.00 | 376.00 | 2.0K |
| 09:35 | 375.00 | 375.00 | 375.00 | 375.00 | 1.0K |
| 09:45 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 10:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 11:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 12:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.3K |
| 12:45 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 13:05 | 375.00 | 379.00 | 374.00 | 375.00 | 2.2K |
| 14:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.7K |
| 14:35 | 378.00 | 378.00 | 377.00 | 377.00 | 0.3K |
| 14:40 | 375.00 | 377.00 | 375.00 | 377.00 | 0.2K |
| 14:50 | 377.00 | 377.00 | 377.00 | 377.00 | 1.0K |
| 15:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 15:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |