668.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 667.10 | 675.00 | 652.33 | 665.00 | 0.0M |
| 2021-12-30 | 647.00 | 670.00 | 647.00 | 657.00 | 0.1M |
| 2021-12-29 | 625.60 | 655.00 | 620.00 | 646.00 | 0.1M |
| 2021-12-24 | 636.30 | 650.00 | 630.00 | 630.00 | 0.0M |
| 2021-12-23 | 655.00 | 655.00 | 639.00 | 652.00 | 0.1M |
| 2021-12-22 | 628.00 | 651.00 | 612.66 | 639.00 | 0.2M |
| 2021-12-21 | 619.00 | 619.00 | 609.99 | 611.00 | 0.0M |
| 2021-12-20 | 602.00 | 615.00 | 595.81 | 610.00 | 0.1M |
| 2021-12-17 | 603.00 | 617.00 | 603.00 | 605.00 | 0.3M |
| 2021-12-16 | 631.00 | 631.00 | 613.27 | 619.00 | 0.0M |
| 2021-12-15 | 631.00 | 631.00 | 604.00 | 609.00 | 0.1M |
| 2021-12-14 | 632.00 | 642.11 | 617.00 | 618.00 | 0.1M |
| 2021-12-13 | 662.00 | 662.00 | 627.00 | 632.00 | 0.1M |
| 2021-12-10 | 616.50 | 641.00 | 616.49 | 631.00 | 0.1M |
| 2021-12-09 | 618.00 | 636.00 | 618.00 | 635.00 | 0.1M |
| 2021-12-08 | 662.00 | 662.00 | 618.00 | 621.00 | 0.1M |
| 2021-12-07 | 622.75 | 637.00 | 619.00 | 632.00 | 0.1M |
| 2021-12-06 | 590.00 | 622.00 | 590.00 | 619.00 | 0.1M |
| 2021-12-03 | 632.00 | 644.21 | 607.00 | 611.00 | 0.1M |
| 2021-12-02 | 615.00 | 635.40 | 607.95 | 631.00 | 0.3M |
| 2021-12-01 | 606.16 | 626.90 | 593.56 | 620.00 | 0.2M |
| 2021-11-30 | 608.00 | 622.00 | 599.49 | 601.00 | 0.2M |
| 2021-11-29 | 634.87 | 635.00 | 614.00 | 614.00 | 0.1M |
| 2021-11-26 | 612.00 | 636.00 | 606.00 | 632.00 | 0.2M |
| 2021-11-25 | 665.00 | 667.00 | 611.00 | 622.00 | 0.3M |
| 2021-11-24 | 633.00 | 656.00 | 633.00 | 650.00 | 0.0M |
| 2021-11-23 | 620.00 | 665.86 | 620.00 | 656.00 | 0.2M |
| 2021-11-22 | 632.50 | 659.00 | 601.98 | 648.00 | 0.1M |
| 2021-11-19 | 642.00 | 658.07 | 642.00 | 652.00 | 0.1M |
| 2021-11-18 | 659.50 | 660.00 | 642.28 | 651.00 | 0.1M |
| 2021-11-17 | 650.00 | 672.00 | 650.00 | 657.00 | 0.1M |
| 2021-11-16 | 672.00 | 684.00 | 659.00 | 665.00 | 0.3M |
| 2021-11-15 | 710.00 | 710.00 | 671.00 | 677.00 | 0.2M |
| 2021-11-12 | 732.00 | 740.00 | 661.00 | 684.00 | 0.7M |
| 2021-11-11 | 729.00 | 742.00 | 713.78 | 741.00 | 0.2M |
| 2021-11-10 | 728.00 | 728.00 | 712.29 | 719.00 | 0.0M |
| 2021-11-09 | 726.00 | 727.00 | 701.00 | 717.00 | 0.1M |
| 2021-11-08 | 718.00 | 722.12 | 695.00 | 708.00 | 0.1M |
| 2021-11-05 | 679.00 | 725.20 | 679.00 | 715.00 | 0.1M |
| 2021-11-04 | 659.00 | 734.00 | 659.00 | 709.00 | 0.6M |
| 2021-11-03 | 674.00 | 704.00 | 674.00 | 693.00 | 0.1M |
| 2021-11-02 | 719.00 | 723.79 | 693.42 | 709.00 | 0.2M |
| 2021-11-01 | 708.00 | 708.00 | 680.00 | 701.00 | 0.1M |
| 2021-10-29 | 720.00 | 720.00 | 684.00 | 690.00 | 0.1M |
| 2021-10-28 | 681.68 | 702.07 | 674.43 | 699.00 | 0.1M |
| 2021-10-27 | 680.00 | 692.00 | 677.00 | 688.00 | 0.1M |
| 2021-10-26 | 710.00 | 719.00 | 683.21 | 686.00 | 0.2M |
| 2021-10-25 | 696.00 | 719.00 | 696.00 | 701.00 | 0.1M |
| 2021-10-22 | 720.00 | 721.00 | 700.40 | 721.00 | 0.2M |
| 2021-10-21 | 701.00 | 725.00 | 701.00 | 702.00 | 0.1M |
| 2021-10-20 | 720.00 | 720.00 | 700.00 | 711.00 | 0.0M |
| 2021-10-19 | 720.00 | 720.00 | 696.00 | 710.00 | 0.0M |
| 2021-10-18 | 715.70 | 719.00 | 698.00 | 702.00 | 0.1M |
| 2021-10-15 | 715.00 | 715.00 | 700.00 | 707.00 | 0.0M |
| 2021-10-14 | 662.96 | 716.00 | 654.00 | 716.00 | 0.1M |
| 2021-10-13 | 685.00 | 693.00 | 675.00 | 684.00 | 0.2M |
| 2021-10-12 | 666.15 | 677.00 | 666.15 | 675.00 | 0.1M |
| 2021-10-11 | 676.00 | 688.00 | 667.80 | 674.00 | 0.1M |
| 2021-10-08 | 686.00 | 688.00 | 658.78 | 677.00 | 0.1M |
| 2021-10-07 | 680.00 | 701.02 | 678.00 | 686.00 | 0.0M |
| 2021-10-06 | 711.00 | 711.00 | 681.86 | 688.00 | 0.1M |
| 2021-10-05 | 706.00 | 711.00 | 698.11 | 706.00 | 0.1M |
| 2021-10-04 | 709.00 | 716.00 | 689.87 | 703.00 | 0.1M |
| 2021-10-01 | 704.00 | 716.00 | 688.00 | 710.00 | 0.1M |
| 2021-09-30 | 710.00 | 718.00 | 699.00 | 710.00 | 0.1M |
| 2021-09-29 | 711.00 | 716.00 | 688.00 | 702.00 | 0.1M |
| 2021-09-28 | 716.00 | 716.00 | 691.19 | 696.00 | 0.0M |
| 2021-09-27 | 717.00 | 720.00 | 674.93 | 710.00 | 0.0M |
| 2021-09-24 | 717.00 | 718.00 | 705.00 | 711.00 | 0.0M |
| 2021-09-23 | 673.00 | 718.00 | 668.00 | 710.00 | 0.1M |
| 2021-09-22 | 686.00 | 713.00 | 686.00 | 704.00 | 0.1M |
| 2021-09-21 | 684.00 | 703.00 | 650.58 | 700.00 | 0.1M |
| 2021-09-20 | 697.29 | 697.29 | 671.83 | 684.00 | 0.1M |
| 2021-09-17 | 700.00 | 700.00 | 668.00 | 690.00 | 0.2M |
| 2021-09-16 | 683.49 | 689.00 | 673.00 | 689.00 | 0.0M |
| 2021-09-15 | 682.65 | 694.00 | 669.56 | 679.00 | 0.1M |
| 2021-09-14 | 690.00 | 701.00 | 680.00 | 690.00 | 0.1M |
| 2021-09-13 | 697.00 | 705.00 | 679.27 | 685.00 | 0.1M |
| 2021-09-10 | 707.50 | 712.00 | 699.00 | 700.00 | 0.1M |
| 2021-09-09 | 721.00 | 721.00 | 700.00 | 709.00 | 0.1M |
| 2021-09-08 | 718.00 | 721.00 | 705.00 | 714.00 | 0.1M |
| 2021-09-07 | 708.80 | 727.00 | 708.80 | 716.00 | 0.1M |
| 2021-09-06 | 735.00 | 735.00 | 706.11 | 721.00 | 0.1M |
| 2021-09-03 | 728.00 | 728.00 | 705.00 | 716.00 | 0.1M |
| 2021-09-02 | 700.00 | 725.00 | 700.00 | 718.00 | 0.1M |
| 2021-09-01 | 709.00 | 725.00 | 689.00 | 721.00 | 0.1M |
| 2021-08-31 | 710.00 | 716.00 | 681.00 | 709.00 | 0.1M |
| 2021-08-27 | 707.00 | 707.00 | 694.00 | 698.00 | 0.1M |
| 2021-08-26 | 719.00 | 729.00 | 698.60 | 705.00 | 0.1M |
| 2021-08-25 | 726.00 | 726.00 | 702.00 | 719.00 | 0.1M |
| 2021-08-24 | 712.00 | 729.39 | 697.00 | 709.00 | 0.1M |
| 2021-08-23 | 700.00 | 725.00 | 681.00 | 712.00 | 0.2M |
| 2021-08-20 | 705.00 | 709.00 | 697.00 | 703.00 | 0.1M |
| 2021-08-19 | 700.00 | 703.00 | 673.00 | 697.00 | 0.2M |
| 2021-08-18 | 665.00 | 690.00 | 651.00 | 685.00 | 0.1M |
| 2021-08-17 | 642.68 | 667.16 | 612.00 | 665.00 | 0.1M |
| 2021-08-16 | 616.55 | 649.00 | 616.55 | 641.00 | 0.2M |
| 2021-08-13 | 620.00 | 648.00 | 605.00 | 642.00 | 0.2M |
| 2021-08-12 | 605.00 | 635.00 | 605.00 | 631.00 | 0.2M |
| 2021-08-11 | 595.00 | 612.00 | 586.00 | 610.00 | 0.1M |
| 2021-08-10 | 593.00 | 598.00 | 588.29 | 594.00 | 0.1M |
| 2021-08-09 | 585.30 | 599.00 | 580.00 | 593.00 | 0.0M |
| 2021-08-06 | 590.00 | 595.00 | 588.56 | 591.00 | 0.1M |
| 2021-08-05 | 590.35 | 596.00 | 588.00 | 593.00 | 0.0M |
| 2021-08-04 | 599.00 | 599.00 | 588.00 | 588.00 | 0.1M |
| 2021-08-03 | 596.00 | 596.00 | 589.00 | 590.00 | 0.0M |
| 2021-08-02 | 593.58 | 599.75 | 580.00 | 588.00 | 0.1M |
| 2021-07-30 | 580.00 | 601.00 | 580.00 | 590.00 | 0.1M |
| 2021-07-29 | 598.00 | 600.95 | 578.00 | 598.00 | 0.1M |
| 2021-07-28 | 598.00 | 598.00 | 581.98 | 591.00 | 0.0M |
| 2021-07-27 | 589.80 | 595.00 | 569.00 | 586.00 | 0.1M |
| 2021-07-26 | 589.00 | 591.00 | 580.00 | 580.00 | 0.0M |
| 2021-07-23 | 601.29 | 601.30 | 585.00 | 585.00 | 0.0M |
| 2021-07-22 | 597.00 | 602.69 | 581.41 | 585.00 | 0.1M |
| 2021-07-21 | 592.00 | 599.17 | 580.00 | 592.00 | 0.1M |
| 2021-07-20 | 605.00 | 605.00 | 580.00 | 585.00 | 0.1M |
| 2021-07-19 | 586.00 | 596.00 | 577.64 | 580.00 | 0.1M |
| 2021-07-16 | 580.00 | 601.00 | 580.00 | 588.00 | 0.1M |
| 2021-07-15 | 596.00 | 599.00 | 580.00 | 596.00 | 0.1M |
| 2021-07-14 | 590.00 | 596.00 | 576.00 | 595.00 | 0.1M |
| 2021-07-13 | 588.00 | 595.00 | 580.38 | 593.00 | 0.1M |
| 2021-07-12 | 578.00 | 589.00 | 578.00 | 584.00 | 0.1M |
| 2021-07-09 | 594.00 | 594.00 | 575.00 | 582.00 | 0.0M |
| 2021-07-08 | 595.00 | 595.00 | 579.00 | 579.00 | 0.1M |
| 2021-07-07 | 588.00 | 588.00 | 579.00 | 584.00 | 0.1M |
| 2021-07-06 | 595.00 | 599.00 | 581.59 | 590.00 | 0.1M |
| 2021-07-05 | 589.84 | 594.00 | 573.78 | 584.00 | 0.1M |
| 2021-07-02 | 565.00 | 580.00 | 565.00 | 577.00 | 0.0M |
| 2021-07-01 | 579.00 | 586.00 | 560.00 | 569.00 | 0.1M |
| 2021-06-30 | 588.00 | 588.00 | 563.99 | 566.00 | 0.1M |
| 2021-06-29 | 578.15 | 594.00 | 572.00 | 579.00 | 0.1M |
| 2021-06-28 | 578.55 | 583.00 | 564.95 | 572.00 | 0.1M |
| 2021-06-25 | 590.00 | 590.00 | 576.00 | 576.00 | 0.1M |
| 2021-06-24 | 602.00 | 602.00 | 575.99 | 580.00 | 0.1M |
| 2021-06-23 | 586.00 | 601.00 | 582.25 | 585.00 | 0.1M |
| 2021-06-22 | 595.78 | 602.00 | 587.00 | 587.00 | 0.1M |
| 2021-06-21 | 610.00 | 610.00 | 591.00 | 594.00 | 0.5M |
| 2021-06-18 | 605.00 | 605.00 | 596.00 | 601.00 | 0.2M |
| 2021-06-17 | 605.05 | 608.00 | 591.66 | 599.00 | 0.1M |
| 2021-06-16 | 599.00 | 607.00 | 590.10 | 597.00 | 0.1M |
| 2021-06-15 | 591.00 | 607.00 | 590.00 | 590.00 | 0.1M |
| 2021-06-14 | 598.00 | 608.00 | 592.31 | 594.00 | 0.1M |
| 2021-06-11 | 615.00 | 615.00 | 597.00 | 597.00 | 0.1M |
| 2021-06-10 | 605.00 | 607.00 | 591.00 | 599.00 | 0.2M |
| 2021-06-09 | 607.00 | 607.00 | 593.15 | 600.00 | 0.2M |
| 2021-06-08 | 606.06 | 612.00 | 601.00 | 601.00 | 0.1M |
| 2021-06-07 | 616.00 | 616.00 | 602.00 | 610.00 | 0.1M |
| 2021-06-04 | 610.50 | 614.89 | 601.00 | 607.00 | 0.1M |
| 2021-06-03 | 601.00 | 611.00 | 600.00 | 604.00 | 0.1M |
| 2021-06-02 | 605.00 | 605.00 | 590.00 | 600.00 | 0.8M |
| 2021-06-01 | 606.00 | 606.00 | 587.96 | 592.00 | 0.1M |
| 2021-05-28 | 605.00 | 606.00 | 591.00 | 591.00 | 0.2M |
| 2021-05-27 | 605.00 | 605.00 | 581.95 | 588.00 | 0.2M |
| 2021-05-26 | 590.80 | 598.00 | 580.00 | 589.00 | 0.1M |
| 2021-05-25 | 602.18 | 604.00 | 587.00 | 587.00 | 0.1M |
| 2021-05-24 | 596.00 | 600.00 | 586.00 | 597.00 | 0.1M |
| 2021-05-21 | 592.00 | 597.00 | 584.00 | 587.00 | 0.1M |
| 2021-05-20 | 597.00 | 597.00 | 576.00 | 591.00 | 0.1M |
| 2021-05-19 | 597.00 | 599.15 | 579.00 | 579.00 | 0.1M |
| 2021-05-18 | 586.91 | 593.00 | 576.79 | 587.00 | 0.1M |
| 2021-05-17 | 588.84 | 592.00 | 568.10 | 573.00 | 0.3M |
| 2021-05-14 | 589.17 | 590.00 | 578.00 | 583.00 | 0.2M |
| 2021-05-13 | 594.15 | 603.80 | 572.00 | 579.00 | 0.2M |
| 2021-05-12 | 594.00 | 604.76 | 586.00 | 587.00 | 0.1M |
| 2021-05-11 | 620.00 | 621.07 | 592.00 | 592.00 | 0.1M |
| 2021-05-10 | 603.00 | 622.00 | 587.00 | 614.00 | 0.3M |
| 2021-05-07 | 581.00 | 597.48 | 579.74 | 585.00 | 0.5M |
| 2021-05-06 | 599.00 | 599.00 | 578.00 | 581.00 | 0.2M |
| 2021-05-05 | 609.00 | 609.00 | 582.00 | 582.00 | 0.2M |
| 2021-05-04 | 607.00 | 612.00 | 594.00 | 595.00 | 0.3M |
| 2021-04-30 | 602.00 | 613.00 | 599.00 | 600.00 | 0.1M |
| 2021-04-29 | 608.00 | 611.00 | 599.00 | 599.00 | 0.2M |
| 2021-04-28 | 617.00 | 617.00 | 604.00 | 606.00 | 0.1M |
| 2021-04-27 | 628.10 | 632.00 | 605.10 | 610.00 | 0.1M |
| 2021-04-26 | 630.00 | 633.00 | 607.00 | 611.00 | 0.1M |
| 2021-04-23 | 620.12 | 632.00 | 617.00 | 629.00 | 0.1M |
| 2021-04-22 | 631.40 | 634.00 | 608.20 | 628.00 | 0.7M |
| 2021-04-21 | 622.86 | 634.00 | 606.73 | 607.00 | 0.2M |
| 2021-04-20 | 626.42 | 629.00 | 606.00 | 607.00 | 0.6M |
| 2021-04-19 | 634.00 | 634.00 | 618.00 | 618.00 | 0.1M |
| 2021-04-16 | 639.48 | 642.00 | 631.00 | 631.00 | 0.2M |
| 2021-04-15 | 640.55 | 648.00 | 636.00 | 638.00 | 0.2M |
| 2021-04-14 | 629.50 | 642.85 | 627.74 | 638.00 | 0.4M |
| 2021-04-13 | 619.00 | 630.82 | 619.00 | 628.00 | 0.4M |
| 2021-04-12 | 623.00 | 624.00 | 617.00 | 618.00 | 0.2M |
| 2021-04-09 | 604.00 | 614.03 | 603.00 | 610.00 | 0.3M |
| 2021-04-08 | 605.00 | 617.00 | 604.00 | 606.00 | 0.3M |
| 2021-04-07 | 598.96 | 606.65 | 597.04 | 605.00 | 0.2M |
| 2021-04-06 | 600.00 | 601.47 | 595.40 | 600.00 | 0.3M |
| 2021-04-01 | 600.00 | 600.00 | 589.00 | 590.00 | 0.3M |
| 2021-03-31 | 593.00 | 601.00 | 590.00 | 590.00 | 0.2M |
| 2021-03-30 | 601.00 | 603.00 | 589.53 | 593.00 | 0.1M |
| 2021-03-29 | 602.00 | 608.00 | 599.00 | 599.00 | 0.2M |
| 2021-03-26 | 601.00 | 606.00 | 593.70 | 600.00 | 0.6M |
| 2021-03-25 | 600.42 | 600.42 | 589.00 | 592.00 | 0.3M |
| 2021-03-24 | 599.00 | 599.00 | 587.00 | 590.00 | 0.3M |
| 2021-03-23 | 592.00 | 600.00 | 588.00 | 590.00 | 0.2M |
| 2021-03-22 | 600.20 | 600.20 | 586.00 | 590.00 | 0.2M |
| 2021-03-19 | 589.23 | 593.85 | 586.00 | 586.00 | 0.6M |
| 2021-03-18 | 584.00 | 594.00 | 584.00 | 587.00 | 0.3M |
| 2021-03-17 | 592.00 | 592.00 | 584.00 | 584.00 | 0.3M |
| 2021-03-16 | 587.00 | 596.00 | 586.00 | 586.00 | 0.4M |
| 2021-03-15 | 607.00 | 607.00 | 587.00 | 587.00 | 0.1M |
| 2021-03-12 | 585.00 | 593.00 | 585.00 | 590.00 | 0.2M |
| 2021-03-11 | 592.00 | 594.00 | 584.00 | 585.00 | 0.2M |
| 2021-03-10 | 590.00 | 595.00 | 584.00 | 584.00 | 0.5M |
| 2021-03-09 | 591.00 | 594.00 | 585.00 | 590.00 | 0.2M |
| 2021-03-08 | 595.00 | 595.00 | 580.00 | 584.00 | 0.2M |
| 2021-03-05 | 590.00 | 597.00 | 589.00 | 596.00 | 0.4M |
| 2021-03-04 | 588.00 | 592.37 | 588.00 | 590.00 | 0.2M |
| 2021-03-03 | 594.00 | 597.00 | 587.00 | 588.00 | 0.3M |
| 2021-03-02 | 595.94 | 598.00 | 587.00 | 589.00 | 0.1M |
| 2021-03-01 | 590.50 | 593.00 | 583.00 | 587.00 | 0.2M |
| 2021-02-26 | 588.00 | 591.00 | 571.00 | 584.00 | 0.2M |
| 2021-02-25 | 585.00 | 594.00 | 585.00 | 588.00 | 0.2M |
| 2021-02-24 | 598.00 | 599.00 | 585.00 | 585.00 | 0.1M |
| 2021-02-23 | 581.00 | 592.87 | 579.00 | 589.00 | 0.1M |
| 2021-02-22 | 586.00 | 589.00 | 571.00 | 577.00 | 0.2M |
| 2021-02-19 | 599.00 | 599.00 | 575.00 | 580.00 | 0.2M |
| 2021-02-18 | 600.00 | 607.00 | 592.00 | 592.00 | 0.1M |
| 2021-02-17 | 600.50 | 603.00 | 594.00 | 598.00 | 0.1M |
| 2021-02-16 | 609.00 | 616.08 | 593.00 | 597.00 | 0.1M |
| 2021-02-15 | 625.00 | 625.20 | 600.00 | 600.00 | 0.1M |
| 2021-02-12 | 616.00 | 619.00 | 596.00 | 599.00 | 0.1M |
| 2021-02-11 | 596.66 | 607.00 | 590.00 | 595.00 | 0.1M |
| 2021-02-10 | 618.00 | 620.00 | 593.00 | 603.00 | 0.2M |
| 2021-02-09 | 627.00 | 628.00 | 601.95 | 607.00 | 0.1M |
| 2021-02-08 | 637.00 | 658.00 | 620.00 | 620.00 | 0.1M |
| 2021-02-05 | 638.00 | 663.00 | 633.00 | 636.00 | 0.1M |
| 2021-02-04 | 659.40 | 676.00 | 635.00 | 635.00 | 0.1M |
| 2021-02-03 | 651.00 | 675.00 | 640.00 | 670.00 | 0.1M |
| 2021-02-02 | 630.00 | 646.00 | 624.00 | 646.00 | 0.0M |
| 2021-02-01 | 638.62 | 643.00 | 620.82 | 629.00 | 0.1M |
| 2021-01-29 | 638.00 | 639.00 | 615.74 | 622.00 | 0.1M |
| 2021-01-28 | 639.46 | 647.00 | 631.00 | 635.00 | 0.1M |
| 2021-01-27 | 672.00 | 672.00 | 636.00 | 650.00 | 0.0M |
| 2021-01-26 | 635.00 | 659.00 | 616.00 | 655.00 | 0.1M |
| 2021-01-25 | 652.00 | 674.00 | 642.00 | 646.00 | 0.0M |
| 2021-01-22 | 643.50 | 671.35 | 634.00 | 651.00 | 0.1M |
| 2021-01-21 | 674.00 | 680.00 | 623.74 | 656.00 | 0.2M |
| 2021-01-20 | 620.00 | 661.37 | 611.00 | 646.00 | 0.1M |
| 2021-01-19 | 610.18 | 620.84 | 609.00 | 619.00 | 0.2M |
| 2021-01-18 | 635.00 | 635.00 | 606.80 | 610.00 | 0.1M |
| 2021-01-15 | 616.00 | 621.00 | 615.00 | 621.00 | 0.0M |
| 2021-01-14 | 615.00 | 625.00 | 615.00 | 616.00 | 0.1M |
| 2021-01-13 | 621.68 | 633.00 | 618.00 | 622.00 | 0.1M |
| 2021-01-12 | 633.70 | 636.00 | 616.00 | 626.00 | 0.1M |
| 2021-01-11 | 635.00 | 648.00 | 630.00 | 630.00 | 0.1M |
| 2021-01-08 | 645.18 | 649.00 | 631.31 | 636.00 | 0.1M |
| 2021-01-07 | 642.50 | 649.00 | 629.00 | 642.00 | 0.1M |
| 2021-01-06 | 657.20 | 664.00 | 638.00 | 638.00 | 0.1M |
| 2021-01-05 | 643.00 | 659.00 | 630.61 | 656.00 | 0.1M |
| 2021-01-04 | 657.00 | 664.59 | 643.00 | 646.00 | 0.1M |