689.65
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 954.00 | 954.00 | 938.70 | 944.00 | 0.0M |
| 2024-12-30 | 945.00 | 950.00 | 937.20 | 944.55 | 0.0M |
| 2024-12-27 | 944.95 | 947.00 | 938.00 | 938.45 | 0.0M |
| 2024-12-26 | 941.50 | 947.70 | 937.65 | 938.05 | 0.0M |
| 2024-12-24 | 939.00 | 949.00 | 922.25 | 941.50 | 0.0M |
| 2024-12-23 | 964.30 | 964.30 | 912.30 | 934.85 | 0.0M |
| 2024-12-20 | 924.70 | 924.75 | 905.00 | 912.25 | 0.0M |
| 2024-12-19 | 934.00 | 934.00 | 910.65 | 919.00 | 0.0M |
| 2024-12-18 | 942.70 | 942.70 | 925.05 | 926.70 | 0.0M |
| 2024-12-17 | 948.00 | 948.00 | 933.20 | 940.75 | 0.0M |
| 2024-12-16 | 947.00 | 948.90 | 927.00 | 939.80 | 0.0M |
| 2024-12-13 | 930.05 | 952.00 | 918.20 | 936.00 | 0.0M |
| 2024-12-12 | 966.00 | 966.00 | 928.00 | 930.05 | 0.0M |
| 2024-12-11 | 939.90 | 952.60 | 939.20 | 946.80 | 0.0M |
| 2024-12-10 | 968.00 | 968.00 | 931.25 | 931.65 | 0.0M |
| 2024-12-09 | 929.90 | 959.90 | 920.00 | 939.75 | 0.0M |
| 2024-12-06 | 959.80 | 959.80 | 900.05 | 925.25 | 0.0M |
| 2024-12-05 | 944.80 | 944.90 | 920.00 | 934.85 | 0.0M |
| 2024-12-04 | 956.95 | 957.00 | 930.00 | 937.95 | 0.0M |
| 2024-12-03 | 957.95 | 959.95 | 935.05 | 946.80 | 0.0M |
| 2024-12-02 | 939.80 | 974.45 | 930.20 | 951.40 | 0.0M |
| 2024-11-29 | 931.50 | 974.45 | 931.00 | 940.85 | 0.0M |
| 2024-11-28 | 968.80 | 970.00 | 935.05 | 947.70 | 0.0M |
| 2024-11-27 | 945.00 | 970.00 | 945.00 | 955.40 | 0.0M |
| 2024-11-26 | 988.80 | 989.00 | 956.00 | 961.45 | 0.0M |
| 2024-11-25 | 969.90 | 999.00 | 934.00 | 977.60 | 0.0M |
| 2024-11-22 | 962.00 | 962.00 | 937.50 | 944.05 | 0.0M |
| 2024-11-21 | 972.00 | 972.00 | 920.00 | 933.00 | 0.0M |
| 2024-11-19 | 958.80 | 970.00 | 940.30 | 944.90 | 0.0M |
| 2024-11-18 | 936.00 | 952.80 | 930.10 | 949.15 | 0.0M |
| 2024-11-14 | 900.00 | 956.00 | 880.00 | 927.85 | 0.0M |
| 2024-11-13 | 929.50 | 930.00 | 892.00 | 917.35 | 0.0M |
| 2024-11-12 | 959.80 | 959.80 | 923.00 | 929.50 | 0.0M |
| 2024-11-11 | 960.00 | 960.00 | 930.00 | 940.80 | 0.0M |
| 2024-11-08 | 960.80 | 960.80 | 926.30 | 932.10 | 0.0M |
| 2024-11-07 | 954.75 | 954.75 | 932.30 | 950.00 | 0.0M |
| 2024-11-06 | 916.30 | 948.80 | 912.00 | 939.75 | 0.0M |
| 2024-11-05 | 939.80 | 949.50 | 895.80 | 939.65 | 0.0M |
| 2024-11-04 | 964.85 | 977.00 | 901.60 | 928.65 | 0.0M |
| 2024-11-01 | 939.95 | 939.95 | 915.10 | 922.60 | 0.0M |
| 2024-10-31 | 938.00 | 938.00 | 895.10 | 899.75 | 0.0M |
| 2024-10-30 | 896.05 | 937.00 | 896.05 | 932.90 | 0.0M |
| 2024-10-29 | 890.00 | 926.50 | 890.00 | 905.30 | 0.0M |
| 2024-10-28 | 993.00 | 993.00 | 875.00 | 890.00 | 0.0M |
| 2024-10-25 | 945.00 | 945.00 | 877.40 | 895.45 | 0.0M |
| 2024-10-24 | 939.00 | 960.00 | 932.20 | 942.65 | 0.0M |
| 2024-10-23 | 937.00 | 960.00 | 908.10 | 930.00 | 0.0M |
| 2024-10-22 | 985.95 | 985.95 | 931.00 | 935.35 | 0.0M |
| 2024-10-21 | 993.00 | 993.00 | 955.00 | 969.15 | 0.0M |
| 2024-10-18 | 951.30 | 975.00 | 922.80 | 954.90 | 0.0M |
| 2024-10-17 | 961.50 | 988.80 | 944.00 | 972.50 | 0.0M |
| 2024-10-16 | 970.00 | 981.00 | 960.00 | 961.45 | 0.0M |
| 2024-10-15 | 983.45 | 993.30 | 942.80 | 955.70 | 0.0M |
| 2024-10-14 | 923.00 | 980.00 | 911.10 | 971.75 | 0.0M |
| 2024-10-11 | 900.00 | 929.80 | 888.40 | 913.75 | 0.0M |
| 2024-10-10 | 890.00 | 900.00 | 880.00 | 888.40 | 0.0M |
| 2024-10-09 | 894.95 | 920.00 | 877.00 | 883.60 | 0.0M |
| 2024-10-08 | 874.00 | 886.95 | 860.20 | 884.90 | 0.0M |
| 2024-10-07 | 945.00 | 945.00 | 850.00 | 856.75 | 0.0M |
| 2024-10-04 | 910.00 | 924.90 | 867.00 | 882.15 | 0.0M |
| 2024-10-03 | 917.25 | 935.00 | 910.00 | 912.40 | 0.0M |
| 2024-10-01 | 940.00 | 959.75 | 926.00 | 932.35 | 0.0M |
| 2024-09-30 | 951.30 | 979.00 | 930.00 | 935.80 | 0.0M |
| 2024-09-27 | 986.00 | 986.00 | 966.00 | 970.50 | 0.0M |
| 2024-09-26 | 998.95 | 998.95 | 965.60 | 969.35 | 0.0M |
| 2024-09-25 | 976.30 | 990.00 | 962.00 | 969.45 | 0.0M |
| 2024-09-24 | 977.00 | 1,020.95 | 971.20 | 984.85 | 0.0M |
| 2024-09-23 | 987.05 | 1,034.80 | 985.00 | 988.80 | 0.0M |
| 2024-09-20 | 990.00 | 1,039.95 | 980.00 | 982.75 | 0.0M |
| 2024-09-19 | 1,038.10 | 1,038.10 | 975.00 | 977.85 | 0.0M |
| 2024-09-18 | 1,067.45 | 1,067.45 | 1,026.45 | 1,038.10 | 0.0M |
| 2024-09-17 | 1,040.00 | 1,049.00 | 1,018.00 | 1,024.35 | 0.0M |
| 2024-09-16 | 1,060.00 | 1,070.00 | 1,013.90 | 1,027.80 | 0.0M |
| 2024-09-13 | 1,054.95 | 1,071.00 | 1,031.00 | 1,051.65 | 0.0M |
| 2024-09-12 | 1,036.70 | 1,055.00 | 1,011.55 | 1,034.10 | 0.0M |
| 2024-09-11 | 1,045.00 | 1,059.50 | 1,015.00 | 1,016.35 | 0.0M |
| 2024-09-10 | 1,007.95 | 1,039.00 | 993.95 | 1,012.05 | 0.0M |
| 2024-09-09 | 999.00 | 999.00 | 970.00 | 982.20 | 0.0M |
| 2024-09-06 | 960.00 | 970.00 | 941.25 | 952.15 | 0.0M |
| 2024-09-05 | 994.00 | 994.00 | 950.10 | 959.45 | 0.0M |
| 2024-09-04 | 983.90 | 983.90 | 957.00 | 979.00 | 0.0M |
| 2024-09-03 | 987.95 | 987.95 | 940.50 | 966.50 | 0.0M |
| 2024-09-02 | 960.25 | 999.00 | 959.00 | 963.60 | 0.0M |
| 2024-08-30 | 1,000.00 | 1,009.40 | 970.00 | 981.35 | 0.0M |
| 2024-08-29 | 1,005.60 | 1,009.45 | 966.85 | 985.35 | 0.0M |
| 2024-08-28 | 1,025.00 | 1,025.00 | 966.80 | 1,005.60 | 0.0M |
| 2024-08-27 | 1,040.00 | 1,040.05 | 954.00 | 1,023.35 | 0.0M |
| 2024-08-26 | 1,040.00 | 1,060.00 | 1,028.00 | 1,040.00 | 0.0M |
| 2024-08-23 | 1,066.30 | 1,098.00 | 1,020.00 | 1,035.15 | 0.0M |
| 2024-08-22 | 1,119.80 | 1,119.80 | 1,070.00 | 1,076.15 | 0.0M |
| 2024-08-21 | 1,122.45 | 1,122.45 | 1,060.00 | 1,087.55 | 0.0M |
| 2024-08-20 | 1,029.95 | 1,122.45 | 971.60 | 1,122.45 | 0.0M |
| 2024-08-19 | 787.95 | 935.40 | 787.95 | 935.40 | 0.0M |
| 2024-08-16 | 774.95 | 781.50 | 760.00 | 779.50 | 0.0M |
| 2024-08-14 | 780.15 | 792.00 | 766.70 | 767.10 | 0.0M |
| 2024-08-13 | 809.00 | 809.00 | 746.90 | 766.65 | 0.0M |
| 2024-08-12 | 790.00 | 798.95 | 783.70 | 784.15 | 0.0M |
| 2024-08-09 | 790.00 | 795.00 | 780.00 | 784.55 | 0.0M |
| 2024-08-08 | 796.60 | 805.00 | 783.00 | 788.25 | 0.0M |
| 2024-08-07 | 805.95 | 805.95 | 782.55 | 788.70 | 0.0M |
| 2024-08-06 | 794.35 | 800.25 | 788.00 | 789.90 | 0.0M |
| 2024-08-05 | 798.80 | 804.65 | 780.00 | 794.35 | 0.0M |
| 2024-08-02 | 820.95 | 820.95 | 790.00 | 798.80 | 0.0M |
| 2024-08-01 | 800.25 | 824.00 | 795.00 | 806.90 | 0.0M |
| 2024-07-31 | 819.75 | 819.75 | 800.00 | 807.45 | 0.0M |
| 2024-07-30 | 810.00 | 831.95 | 790.00 | 803.10 | 0.0M |
| 2024-07-29 | 821.90 | 821.90 | 800.00 | 809.60 | 0.0M |
| 2024-07-26 | 793.00 | 829.00 | 793.00 | 795.75 | 0.0M |
| 2024-07-25 | 834.95 | 834.95 | 785.00 | 797.40 | 0.0M |
| 2024-07-24 | 824.95 | 824.95 | 807.00 | 811.15 | 0.0M |
| 2024-07-23 | 809.55 | 843.00 | 786.30 | 806.40 | 0.0M |
| 2024-07-22 | 814.95 | 817.95 | 788.50 | 801.35 | 0.0M |
| 2024-07-19 | 810.15 | 810.15 | 775.05 | 806.60 | 0.0M |
| 2024-07-18 | 828.95 | 830.00 | 805.00 | 816.15 | 0.0M |
| 2024-07-16 | 832.95 | 850.00 | 816.10 | 819.95 | 0.0M |
| 2024-07-15 | 839.95 | 841.00 | 819.00 | 824.70 | 0.0M |
| 2024-07-12 | 826.90 | 842.00 | 821.00 | 831.05 | 0.0M |
| 2024-07-11 | 854.90 | 854.90 | 821.55 | 826.90 | 0.0M |
| 2024-07-10 | 844.95 | 849.00 | 825.00 | 834.90 | 0.0M |
| 2024-07-09 | 839.00 | 855.00 | 826.60 | 851.15 | 0.0M |
| 2024-07-08 | 836.00 | 860.00 | 826.00 | 833.25 | 0.0M |
| 2024-07-05 | 845.00 | 858.95 | 825.05 | 835.70 | 0.0M |
| 2024-07-04 | 848.65 | 861.90 | 830.50 | 840.70 | 0.0M |
| 2024-07-03 | 850.95 | 850.95 | 825.50 | 848.65 | 0.0M |
| 2024-07-02 | 863.25 | 863.25 | 823.00 | 834.05 | 0.0M |
| 2024-07-01 | 850.00 | 850.00 | 820.00 | 838.65 | 0.0M |
| 2024-06-28 | 862.80 | 868.00 | 832.00 | 836.95 | 0.0M |
| 2024-06-27 | 845.00 | 866.85 | 832.00 | 854.20 | 0.0M |
| 2024-06-26 | 890.00 | 890.00 | 840.00 | 846.70 | 0.0M |
| 2024-06-25 | 890.00 | 892.00 | 840.00 | 871.20 | 0.0M |
| 2024-06-24 | 865.00 | 884.00 | 836.00 | 873.65 | 0.0M |
| 2024-06-21 | 895.75 | 895.75 | 836.00 | 848.40 | 0.0M |
| 2024-06-20 | 909.00 | 909.00 | 872.15 | 878.15 | 0.0M |
| 2024-06-19 | 890.00 | 912.80 | 875.10 | 897.40 | 0.0M |
| 2024-06-18 | 877.80 | 929.75 | 874.00 | 884.90 | 0.0M |
| 2024-06-14 | 908.90 | 908.95 | 877.70 | 890.40 | 0.0M |
| 2024-06-13 | 923.95 | 923.95 | 866.60 | 877.75 | 0.0M |
| 2024-06-12 | 928.00 | 928.00 | 876.30 | 903.30 | 0.0M |
| 2024-06-11 | 937.70 | 937.70 | 900.55 | 901.35 | 0.0M |
| 2024-06-10 | 872.60 | 916.90 | 861.05 | 900.00 | 0.0M |
| 2024-06-07 | 900.00 | 900.00 | 851.30 | 872.60 | 0.0M |
| 2024-06-06 | 850.00 | 890.00 | 821.00 | 878.65 | 0.0M |
| 2024-06-05 | 789.00 | 849.90 | 763.55 | 836.20 | 0.0M |
| 2024-06-04 | 854.90 | 854.90 | 751.00 | 777.05 | 0.0M |
| 2024-06-03 | 815.00 | 865.00 | 814.95 | 823.60 | 0.0M |
| 2024-05-31 | 830.00 | 831.20 | 795.00 | 798.95 | 0.0M |
| 2024-05-30 | 850.80 | 869.00 | 820.00 | 822.75 | 0.0M |
| 2024-05-29 | 853.00 | 870.95 | 850.00 | 850.80 | 0.0M |
| 2024-05-28 | 856.25 | 874.95 | 840.00 | 853.00 | 0.0M |
| 2024-05-27 | 864.10 | 884.00 | 855.00 | 864.00 | 0.0M |
| 2024-05-24 | 890.00 | 890.00 | 860.00 | 863.75 | 0.0M |
| 2024-05-23 | 891.95 | 891.95 | 866.00 | 871.20 | 0.0M |
| 2024-05-22 | 880.00 | 904.45 | 875.05 | 884.95 | 0.0M |
| 2024-05-21 | 900.00 | 900.00 | 870.00 | 881.80 | 0.0M |
| 2024-05-18 | 895.00 | 920.00 | 882.00 | 898.00 | 0.0M |
| 2024-05-17 | 905.00 | 920.00 | 875.30 | 887.00 | 0.0M |
| 2024-05-16 | 998.00 | 998.00 | 946.10 | 972.55 | 0.0M |
| 2024-05-15 | 977.00 | 980.00 | 920.30 | 960.00 | 0.0M |
| 2024-05-14 | 915.00 | 969.00 | 915.00 | 927.00 | 0.0M |
| 2024-05-13 | 902.80 | 921.00 | 877.00 | 905.85 | 0.0M |
| 2024-05-10 | 915.00 | 927.95 | 875.00 | 886.70 | 0.0M |
| 2024-05-09 | 923.00 | 967.95 | 900.00 | 909.75 | 0.0M |
| 2024-05-08 | 995.00 | 995.00 | 932.00 | 941.00 | 0.0M |
| 2024-05-07 | 953.00 | 1,000.00 | 935.20 | 944.50 | 0.0M |
| 2024-05-06 | 990.40 | 990.40 | 950.00 | 968.55 | 0.0M |
| 2024-05-03 | 995.00 | 1,006.60 | 990.00 | 990.40 | 0.0M |
| 2024-05-02 | 1,019.85 | 1,049.00 | 992.60 | 997.65 | 0.0M |
| 2024-04-30 | 1,020.00 | 1,036.85 | 1,011.55 | 1,019.85 | 0.0M |
| 2024-04-29 | 1,035.00 | 1,078.00 | 1,001.80 | 1,016.75 | 0.0M |
| 2024-04-26 | 1,059.95 | 1,059.95 | 1,028.00 | 1,033.70 | 0.0M |
| 2024-04-25 | 1,054.35 | 1,055.00 | 1,020.00 | 1,035.20 | 0.0M |
| 2024-04-24 | 1,084.00 | 1,084.00 | 1,038.00 | 1,041.10 | 0.0M |
| 2024-04-23 | 1,011.00 | 1,050.00 | 1,011.00 | 1,042.25 | 0.0M |
| 2024-04-22 | 974.95 | 994.45 | 941.00 | 988.55 | 0.0M |
| 2024-04-19 | 934.20 | 945.00 | 908.00 | 924.35 | 0.0M |
| 2024-04-18 | 945.10 | 945.20 | 930.00 | 934.20 | 0.0M |
| 2024-04-16 | 949.85 | 949.85 | 938.20 | 943.45 | 0.0M |
| 2024-04-15 | 917.15 | 950.00 | 860.10 | 939.55 | 0.0M |
| 2024-04-12 | 944.00 | 944.00 | 905.05 | 917.15 | 0.0M |
| 2024-04-10 | 900.00 | 936.00 | 877.10 | 927.70 | 0.0M |
| 2024-04-09 | 948.90 | 948.90 | 888.00 | 898.25 | 0.0M |
| 2024-04-08 | 979.00 | 979.70 | 906.00 | 923.45 | 0.0M |
| 2024-04-05 | 951.90 | 969.80 | 935.10 | 945.20 | 0.0M |
| 2024-04-04 | 921.15 | 942.00 | 921.15 | 940.90 | 0.0M |
| 2024-04-03 | 911.35 | 955.00 | 911.35 | 925.60 | 0.0M |
| 2024-04-02 | 944.00 | 945.00 | 910.00 | 927.10 | 0.0M |
| 2024-04-01 | 881.35 | 920.00 | 881.35 | 911.30 | 0.0M |
| 2024-03-28 | 933.25 | 933.25 | 875.00 | 899.25 | 0.0M |
| 2024-03-27 | 948.80 | 948.80 | 900.00 | 902.25 | 0.0M |
| 2024-03-26 | 915.40 | 929.00 | 897.00 | 900.75 | 0.0M |
| 2024-03-22 | 938.00 | 940.00 | 890.30 | 915.40 | 0.0M |
| 2024-03-21 | 930.15 | 948.00 | 876.05 | 897.80 | 0.0M |
| 2024-03-20 | 894.60 | 962.00 | 891.00 | 903.05 | 0.0M |
| 2024-03-19 | 860.00 | 923.00 | 835.00 | 908.75 | 0.0M |
| 2024-03-18 | 838.20 | 845.00 | 830.20 | 843.55 | 0.0M |
| 2024-03-15 | 879.95 | 879.95 | 805.00 | 838.15 | 0.0M |
| 2024-03-14 | 798.80 | 849.00 | 770.60 | 837.00 | 0.0M |
| 2024-03-13 | 900.00 | 900.00 | 775.65 | 784.80 | 0.0M |
| 2024-03-12 | 842.05 | 934.00 | 840.00 | 853.30 | 0.0M |
| 2024-03-11 | 948.00 | 948.00 | 885.00 | 891.05 | 0.0M |
| 2024-03-07 | 944.95 | 945.00 | 906.10 | 923.00 | 0.0M |
| 2024-03-06 | 936.60 | 982.00 | 906.10 | 918.10 | 0.0M |
| 2024-03-05 | 950.00 | 1,007.10 | 930.75 | 969.25 | 0.0M |
| 2024-03-04 | 882.00 | 988.80 | 882.00 | 915.55 | 0.0M |
| 2024-03-02 | 962.35 | 962.35 | 962.35 | 962.35 | 0.0M |
| 2024-03-01 | 1,252.60 | 1,253.80 | 1,013.00 | 1,013.00 | 0.1M |
| 2024-02-29 | 1,278.80 | 1,304.85 | 1,204.00 | 1,266.20 | 0.0M |
| 2024-02-28 | 1,389.30 | 1,389.30 | 1,278.10 | 1,304.90 | 0.0M |
| 2024-02-27 | 1,389.00 | 1,389.40 | 1,331.00 | 1,364.00 | 0.0M |
| 2024-02-26 | 1,473.45 | 1,473.60 | 1,350.00 | 1,384.00 | 0.0M |
| 2024-02-23 | 1,409.00 | 1,479.90 | 1,384.10 | 1,426.80 | 0.0M |
| 2024-02-22 | 1,388.05 | 1,412.00 | 1,360.20 | 1,383.80 | 0.0M |
| 2024-02-21 | 1,290.00 | 1,400.00 | 1,290.00 | 1,349.45 | 0.0M |
| 2024-02-20 | 1,312.05 | 1,336.00 | 1,279.00 | 1,282.40 | 0.0M |
| 2024-02-19 | 1,302.10 | 1,350.00 | 1,301.80 | 1,312.60 | 0.0M |
| 2024-02-16 | 1,300.00 | 1,344.00 | 1,300.00 | 1,301.80 | 0.0M |
| 2024-02-15 | 1,335.00 | 1,364.95 | 1,291.00 | 1,302.35 | 0.0M |
| 2024-02-14 | 1,299.95 | 1,360.00 | 1,211.00 | 1,326.10 | 0.0M |
| 2024-02-13 | 1,208.90 | 1,284.00 | 1,180.70 | 1,250.30 | 0.0M |
| 2024-02-12 | 1,284.30 | 1,356.00 | 1,170.05 | 1,208.90 | 0.0M |
| 2024-02-09 | 1,160.00 | 1,160.00 | 1,115.00 | 1,130.25 | 0.0M |
| 2024-02-08 | 1,181.20 | 1,181.20 | 1,155.00 | 1,155.75 | 0.0M |
| 2024-02-07 | 1,218.00 | 1,218.00 | 1,170.00 | 1,173.75 | 0.0M |
| 2024-02-06 | 1,185.00 | 1,213.00 | 1,160.00 | 1,195.95 | 0.0M |
| 2024-02-05 | 1,224.45 | 1,224.45 | 1,155.00 | 1,172.00 | 0.0M |
| 2024-02-02 | 1,150.00 | 1,212.00 | 1,150.00 | 1,200.40 | 0.0M |
| 2024-02-01 | 1,200.00 | 1,215.00 | 1,146.65 | 1,154.65 | 0.0M |
| 2024-01-31 | 1,188.00 | 1,236.90 | 1,147.00 | 1,207.00 | 0.0M |
| 2024-01-30 | 1,227.00 | 1,234.00 | 1,181.15 | 1,192.20 | 0.0M |
| 2024-01-29 | 1,241.00 | 1,241.00 | 1,200.00 | 1,223.35 | 0.0M |
| 2024-01-25 | 1,139.15 | 1,199.00 | 1,111.10 | 1,182.15 | 0.0M |
| 2024-01-24 | 1,155.00 | 1,190.00 | 1,140.00 | 1,153.50 | 0.0M |
| 2024-01-23 | 1,245.00 | 1,245.00 | 1,145.10 | 1,164.00 | 0.0M |
| 2024-01-20 | 1,159.75 | 1,249.80 | 1,159.75 | 1,195.00 | 0.0M |
| 2024-01-19 | 1,255.00 | 1,255.00 | 1,210.00 | 1,220.75 | 0.0M |
| 2024-01-18 | 1,219.00 | 1,250.00 | 1,166.00 | 1,226.25 | 0.0M |
| 2024-01-17 | 1,212.30 | 1,272.00 | 1,212.30 | 1,220.95 | 0.0M |
| 2024-01-16 | 1,295.00 | 1,330.00 | 1,240.00 | 1,276.10 | 0.0M |
| 2024-01-15 | 1,320.00 | 1,393.95 | 1,295.00 | 1,300.00 | 0.0M |
| 2024-01-12 | 1,463.80 | 1,463.80 | 1,325.00 | 1,362.25 | 0.0M |
| 2024-01-11 | 1,394.10 | 1,394.10 | 1,356.00 | 1,394.10 | 0.0M |
| 2024-01-10 | 1,327.75 | 1,327.75 | 1,300.00 | 1,327.75 | 0.0M |
| 2024-01-09 | 1,264.35 | 1,264.55 | 1,264.35 | 1,264.55 | 0.0M |
| 2024-01-08 | 1,150.00 | 1,204.35 | 1,150.00 | 1,204.35 | 0.0M |
| 2024-01-05 | 1,110.75 | 1,147.00 | 1,110.75 | 1,147.00 | 0.0M |
| 2024-01-04 | 1,133.40 | 1,133.40 | 1,133.40 | 1,133.40 | 0.0M |
| 2024-01-03 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.0M |
| 2024-01-02 | 1,180.10 | 1,180.10 | 1,180.10 | 1,180.10 | 0.0M |
| 2024-01-01 | 1,180.10 | 1,204.15 | 1,180.10 | 1,204.15 | 0.0M |