Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 65.75 65.86 65.75 65.86 0.0K
10:05 65.87 66.14 65.87 65.91 0.0K
10:10 65.92 65.96 65.92 65.95 0.0K
10:15 65.92 66.08 65.92 65.99 0.0K
10:20 65.99 66.06 65.95 66.06 0.0K
10:25 65.92 65.92 65.90 65.90 0.2K
10:30 65.90 65.90 65.90 65.90 0.0K
10:35 65.85 65.85 65.76 65.81 0.5K
10:40 65.80 65.84 65.80 65.84 0.0K
10:45 65.82 65.82 65.76 65.76 0.0K
10:50 65.76 65.80 65.75 65.80 0.0K
10:55 65.80 65.81 65.80 65.81 0.0K
11:00 65.81 66.03 65.81 65.89 0.4K
11:05 65.90 65.90 65.88 65.88 0.0K
11:10 65.88 66.01 65.88 65.89 0.0K
11:15 65.89 65.89 65.88 65.89 0.1K
11:20 65.89 65.90 65.84 65.84 0.0K
11:25 65.84 65.84 65.80 65.80 0.0K
11:30 65.80 65.80 65.80 65.80 0.1K
11:35 65.80 65.81 65.80 65.81 0.0K
11:40 65.81 65.81 65.80 65.81 0.1K
11:45 65.82 65.89 65.82 65.83 0.6K
11:50 65.83 66.00 65.82 66.00 0.1K
11:55 66.00 66.00 66.00 66.00 0.0K
12:00 66.00 66.00 65.86 65.91 0.0K
12:05 65.91 65.91 65.91 65.91 0.0K
12:10 65.91 65.94 65.91 65.91 0.0K
12:15 65.91 65.91 65.91 65.91 0.0K
12:20 65.91 65.91 65.91 65.91 0.0K
12:25 65.91 65.91 65.85 65.85 0.1K
12:30 65.85 65.90 65.85 65.85 0.1K
12:35 65.85 65.89 65.85 65.87 0.0K
12:40 65.87 65.87 65.87 65.87 0.0K
12:45 65.87 65.90 65.87 65.87 0.0K
12:50 65.91 65.91 65.87 65.87 0.0K
12:55 65.87 65.90 65.85 65.85 0.0K
13:00 65.85 65.85 65.85 65.85 0.0K
13:05 65.85 65.85 65.85 65.85 0.0K
13:10 65.85 65.87 65.85 65.85 0.0K
13:15 65.85 65.88 65.85 65.85 0.1K
13:20 65.85 65.89 65.85 65.85 0.0K
13:25 65.85 65.85 65.83 65.83 0.0K
13:30 65.83 65.85 65.83 65.83 0.0K
13:35 65.83 65.83 65.83 65.83 0.0K
13:40 65.83 65.83 65.81 65.81 0.0K
13:45 65.81 65.81 65.81 65.81 0.0K
13:50 65.81 65.84 65.81 65.81 0.0K
13:55 65.81 65.81 65.81 65.81 0.0K
14:00 65.81 65.84 65.80 65.80 0.0K
14:05 65.84 65.84 65.80 65.80 0.0K
14:10 65.80 65.80 65.80 65.80 0.0K
14:15 65.80 65.80 65.80 65.80 0.0K
14:20 65.80 65.81 65.80 65.80 0.0K
14:25 65.80 65.84 65.80 65.80 0.0K
14:30 65.80 65.80 65.80 65.80 0.0K
14:35 65.80 65.81 65.80 65.80 0.1K
14:40 65.80 65.82 65.80 65.80 0.1K
14:45 65.80 65.82 65.80 65.82 0.2K
14:50 65.84 65.84 65.80 65.80 0.3K
14:55 65.80 65.80 65.80 65.80 0.1K
15:00 65.80 65.80 65.60 65.60 0.2K
15:05 65.60 65.65 65.60 65.61 0.1K
15:10 65.61 65.65 65.55 65.56 0.1K
15:15 65.55 65.66 65.51 65.51 0.1K
15:20 65.51 65.55 65.50 65.50 0.1K
15:25 65.50 65.59 65.50 65.50 0.1K
15:30 65.50 65.52 65.41 65.41 0.1K
15:35 65.41 65.41 65.40 65.41 0.3K
15:40 65.41 65.42 65.41 65.41 0.2K
15:45 65.41 65.45 65.41 65.41 0.1K
15:50 65.41 65.41 65.41 65.41 0.1K
15:55 65.41 65.42 65.41 65.41 0.1K
16:00 65.41 65.41 65.26 65.26 0.1K
16:05 65.26 65.26 65.21 65.22 0.2K
16:10 65.22 65.53 65.12 65.31 0.6K
16:15 65.32 65.37 65.24 65.37 0.1K
16:20 65.37 65.49 65.35 65.35 0.1K
16:25 65.35 65.35 65.15 65.20 0.2K
16:30 65.20 65.26 65.20 65.26 0.1K
16:35 65.26 65.28 65.25 65.28 0.1K
16:40 65.30 65.42 65.30 65.30 0.1K
16:45 65.30 65.33 65.25 65.26 0.1K
16:50 65.50 65.50 65.22 65.22 0.2K
16:55 65.70 65.70 65.70 65.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据