Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 66.84 66.84 66.57 66.77 0.0K
10:05 66.57 66.67 66.53 66.67 0.0K
10:10 66.53 66.53 66.50 66.50 0.0K
10:15 66.50 66.50 66.46 66.46 0.0K
10:20 66.39 66.40 66.37 66.37 0.0K
10:25 66.40 66.52 66.40 66.41 0.0K
10:30 66.41 66.41 66.35 66.35 0.0K
10:35 66.35 66.35 66.35 66.35 0.0K
10:40 66.35 66.35 66.22 66.30 0.0K
10:45 66.35 66.37 66.35 66.35 0.0K
10:50 66.35 66.66 66.35 66.54 0.1K
10:55 66.54 66.61 66.47 66.49 0.1K
11:00 66.49 66.49 66.45 66.45 0.0K
11:05 66.44 66.60 66.44 66.57 0.0K
11:10 66.60 66.67 66.60 66.65 0.0K
11:15 66.66 66.81 66.65 66.81 0.1K
11:20 66.72 66.72 66.72 66.72 0.0K
11:25 66.71 66.71 66.53 66.53 0.1K
11:30 66.53 66.53 66.46 66.46 0.0K
11:35 66.46 66.46 66.46 66.46 0.0K
11:40 66.46 66.51 66.46 66.50 0.1K
11:45 66.50 66.50 66.46 66.46 0.0K
11:50 66.46 66.50 66.46 66.50 0.1K
11:55 66.50 66.52 66.50 66.52 0.0K
12:00 66.48 66.87 66.47 66.73 0.4K
12:05 66.73 66.73 66.72 66.72 0.0K
12:10 66.73 66.82 66.72 66.75 0.1K
12:15 66.75 66.75 66.75 66.75 0.0K
12:20 66.75 67.05 66.72 67.01 0.9K
12:25 67.00 67.06 66.97 66.99 0.0K
12:30 67.01 67.01 66.92 66.92 0.4K
12:35 66.94 66.97 66.81 66.97 0.0K
12:40 66.86 67.05 66.86 67.00 0.0K
12:45 67.00 67.00 67.00 67.00 0.0K
12:50 66.92 66.92 66.89 66.89 0.0K
12:55 66.88 66.88 66.84 66.84 0.0K
13:00 66.84 66.95 66.80 66.86 0.0K
13:05 66.84 67.05 66.79 66.96 0.3K
13:10 66.96 66.96 66.95 66.95 0.0K
13:15 66.94 66.95 66.81 66.86 0.2K
13:20 66.85 66.91 66.80 66.80 0.0K
13:25 66.80 66.89 66.80 66.89 0.0K
13:30 66.83 66.83 66.72 66.72 0.1K
13:35 66.78 66.78 66.72 66.73 0.0K
13:40 66.73 66.74 66.72 66.72 0.0K
13:45 66.72 66.73 66.72 66.72 0.0K
13:50 66.72 66.78 66.72 66.72 0.2K
13:55 66.72 66.72 66.70 66.70 0.0K
14:00 66.70 66.81 66.70 66.73 0.0K
14:05 66.72 66.72 66.72 66.72 0.0K
14:10 66.72 66.72 66.60 66.60 0.1K
14:15 66.60 66.60 66.46 66.46 0.1K
14:20 66.46 66.46 66.46 66.46 0.1K
14:25 66.46 66.47 66.46 66.46 0.1K
14:30 66.46 66.46 66.46 66.46 0.0K
14:35 66.46 66.62 66.46 66.51 0.2K
14:40 66.50 66.61 66.46 66.46 0.2K
14:45 66.46 66.46 66.46 66.46 0.2K
14:50 66.46 66.52 66.46 66.46 0.2K
14:55 66.47 66.60 66.46 66.46 0.5K
15:00 66.46 66.46 66.25 66.38 0.7K
15:05 66.38 66.62 66.38 66.38 0.3K
15:10 66.38 66.38 66.00 66.01 0.7K
15:15 66.01 66.07 66.01 66.03 0.2K
15:20 66.03 66.07 66.03 66.04 0.2K
15:25 66.04 66.09 66.02 66.03 0.2K
15:30 66.03 66.14 66.03 66.04 0.2K
15:35 66.04 66.29 66.03 66.29 0.3K
15:40 66.29 66.29 65.73 65.73 0.8K
15:45 65.73 65.80 65.73 65.77 0.3K
15:50 65.77 65.81 65.77 65.81 0.2K
15:55 65.81 65.84 65.81 65.81 0.2K
16:00 65.81 65.91 65.81 65.81 0.2K
16:05 65.81 65.89 65.81 65.81 0.2K
16:10 65.81 65.90 65.81 65.90 0.4K
16:15 65.83 66.87 65.83 65.85 1.1K
16:20 65.84 65.93 65.84 65.93 0.4K
16:25 65.85 65.94 65.85 65.92 0.2K
16:30 65.92 66.15 65.92 65.94 0.3K
16:35 65.94 66.06 65.90 66.06 0.2K
16:40 65.94 65.95 65.91 65.95 0.2K
16:45 65.95 66.00 65.94 65.95 0.2K
16:50 65.95 65.95 65.90 65.90 0.2K
16:55 66.20 66.20 66.20 66.20 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据