Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 70.35 70.35 69.80 69.80 0.1K
10:05 69.45 69.78 69.45 69.78 0.0K
10:10 69.78 69.78 69.58 69.60 0.2K
10:15 69.79 69.80 69.58 69.61 0.1K
10:20 69.61 69.61 69.56 69.56 0.0K
10:25 69.56 69.66 69.56 69.65 0.0K
10:30 69.68 69.68 69.56 69.60 0.1K
10:35 69.65 69.65 69.62 69.62 0.0K
10:40 69.62 69.74 69.62 69.62 0.0K
10:45 69.65 69.76 69.60 69.60 0.1K
10:50 69.63 69.65 69.63 69.65 0.0K
10:55 69.66 69.74 69.66 69.67 0.0K
11:00 69.67 69.67 69.65 69.65 0.0K
11:05 69.65 69.65 69.63 69.64 0.0K
11:10 69.64 69.70 69.63 69.70 0.0K
11:15 69.70 69.76 69.64 69.70 0.0K
11:20 69.70 69.70 69.70 69.70 0.0K
11:25 69.70 69.70 69.70 69.70 0.0K
11:30 69.70 69.75 69.70 69.75 0.0K
11:35 69.75 69.78 69.70 69.70 0.0K
11:40 69.70 69.70 69.70 69.70 0.0K
11:45 69.70 69.76 69.70 69.76 0.0K
11:50 69.70 69.70 69.70 69.70 0.0K
11:55 69.70 69.70 69.63 69.63 0.0K
12:00 69.63 69.63 69.63 69.63 0.0K
12:05 69.63 69.63 69.63 69.63 0.0K
12:10 69.65 69.70 69.65 69.67 0.1K
12:15 69.66 69.70 69.66 69.70 0.0K
12:20 69.70 69.70 69.70 69.70 0.0K
12:25 69.70 70.53 69.70 70.28 1.1K
12:30 70.25 70.33 70.25 70.33 0.0K
12:35 70.03 70.07 69.83 69.83 0.4K
12:40 69.81 69.81 69.71 69.71 0.0K
12:45 69.71 69.91 69.70 69.81 0.0K
12:50 69.81 69.89 69.81 69.83 0.0K
12:55 69.82 69.82 69.81 69.81 0.0K
13:00 69.81 69.81 69.81 69.81 0.0K
13:05 69.81 69.81 69.69 69.76 0.1K
13:10 69.76 69.89 69.76 69.83 0.0K
13:15 69.77 69.77 69.76 69.76 0.0K
13:20 69.77 69.77 69.70 69.70 0.0K
13:25 69.70 69.70 69.68 69.68 0.0K
13:30 69.68 69.70 69.67 69.68 0.0K
13:35 69.68 69.68 69.67 69.67 0.0K
13:40 69.83 69.83 69.67 69.67 0.1K
13:45 69.67 69.69 69.67 69.68 0.0K
13:50 69.67 69.67 69.67 69.67 0.0K
13:55 69.67 69.76 69.67 69.68 0.0K
14:00 69.67 69.68 69.67 69.67 0.0K
14:05 69.69 69.69 69.66 69.67 0.1K
14:10 69.66 69.66 69.66 69.66 0.0K
14:15 69.66 69.66 69.65 69.65 0.0K
14:20 69.65 69.68 69.65 69.68 0.3K
14:25 69.68 69.69 69.68 69.69 0.0K
14:30 69.69 69.76 69.69 69.75 0.0K
14:35 69.69 69.74 69.68 69.68 0.1K
14:40 69.68 69.68 69.66 69.66 0.0K
14:45 69.66 69.98 69.66 69.70 0.2K
14:50 69.69 69.69 69.68 69.68 0.0K
14:55 69.76 69.76 69.68 69.69 0.0K
15:00 69.76 69.76 69.76 69.76 0.0K
15:25 69.99 70.08 69.99 70.08 0.0K
15:35 70.02 70.04 69.97 70.04 0.1K
15:45 70.31 70.31 70.31 70.31 0.1K
15:50 70.31 70.31 70.31 70.31 0.0K
16:00 70.22 70.29 70.22 70.29 0.1K
16:05 70.22 70.22 69.97 69.97 0.2K
16:10 69.97 69.97 69.72 69.72 0.1K
16:15 69.58 69.58 69.58 69.58 0.3K
16:20 69.58 69.58 69.50 69.50 0.4K
16:25 69.50 69.54 69.49 69.54 0.2K
16:30 69.48 69.48 69.48 69.48 0.0K
16:35 69.40 69.40 69.40 69.40 0.2K
16:40 69.39 69.39 69.26 69.26 0.5K
16:50 69.51 69.72 69.45 69.46 0.1K
16:55 69.67 69.67 69.67 69.67 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据