Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 70.40 70.40 69.99 70.00 0.1K
10:05 70.00 70.21 69.99 69.99 0.0K
10:10 69.99 70.38 69.99 70.05 0.3K
10:15 70.01 70.23 70.00 70.01 0.1K
10:20 70.29 70.29 70.02 70.05 0.0K
10:25 70.05 70.06 70.05 70.06 0.0K
10:30 70.06 70.18 70.05 70.05 0.0K
10:35 70.05 70.20 70.05 70.05 0.0K
10:40 70.05 70.17 70.05 70.05 0.0K
10:45 70.05 70.12 69.99 69.99 0.1K
10:50 70.08 70.14 69.99 70.00 0.0K
10:55 70.05 70.09 70.05 70.09 0.0K
11:00 70.05 70.24 70.02 70.05 0.1K
11:05 70.07 70.08 70.02 70.07 0.2K
11:10 70.08 70.23 70.08 70.11 0.0K
11:15 70.11 70.25 70.08 70.25 0.0K
11:20 70.09 70.09 70.07 70.07 0.0K
11:25 70.07 70.07 70.07 70.07 0.0K
11:30 70.05 70.10 70.00 70.00 0.0K
11:35 70.00 70.13 70.00 70.12 0.0K
11:40 70.12 70.12 70.10 70.10 0.0K
11:45 70.10 70.10 70.00 70.00 0.1K
11:50 70.00 70.00 69.99 69.99 0.1K
11:55 69.99 69.99 69.99 69.99 0.0K
12:00 69.97 70.00 69.97 70.00 0.0K
12:05 70.00 70.00 70.00 70.00 0.0K
12:10 70.00 70.00 70.00 70.00 0.0K
12:15 70.00 70.14 70.00 70.14 0.0K
12:20 70.02 70.14 70.00 70.00 0.0K
12:25 70.00 70.00 70.00 70.00 0.0K
12:30 70.00 70.00 69.95 69.95 0.1K
12:35 69.95 69.95 69.94 69.94 0.0K
12:40 69.94 70.00 69.89 69.90 0.0K
12:45 69.90 69.90 69.85 69.89 0.0K
12:50 69.89 70.00 69.89 69.89 0.0K
12:55 69.89 70.00 69.89 69.98 0.0K
13:00 70.00 70.12 69.89 70.12 0.2K
13:05 70.01 70.10 69.95 69.99 0.0K
13:10 69.99 69.99 69.91 69.91 0.0K
13:15 69.91 69.92 69.91 69.91 0.0K
13:20 69.91 69.92 69.91 69.92 0.0K
13:25 69.92 69.97 69.91 69.91 0.0K
13:30 69.91 69.91 69.90 69.90 0.0K
13:35 69.90 69.91 69.90 69.91 0.1K
13:40 69.91 70.07 69.91 69.96 0.1K
13:45 69.93 69.93 69.92 69.92 0.0K
13:50 69.97 70.13 69.97 70.05 0.0K
13:55 70.05 70.05 69.97 69.97 0.0K
14:00 70.05 70.06 69.99 69.99 0.0K
14:05 70.00 70.25 69.99 70.00 0.1K
14:10 70.00 70.01 70.00 70.00 0.0K
14:15 70.00 70.05 69.99 70.00 0.1K
14:20 70.09 70.16 69.99 70.01 0.1K
14:25 70.01 70.02 69.99 69.99 0.0K
14:30 69.99 69.99 69.99 69.99 0.0K
14:35 69.99 70.14 69.99 70.02 0.0K
14:40 69.99 69.99 69.97 69.97 0.0K
14:45 69.97 70.12 69.97 69.98 0.0K
14:50 70.01 70.25 69.97 70.25 0.4K
14:55 70.23 70.23 70.10 70.10 0.3K
15:05 70.12 70.12 70.12 70.12 0.0K
15:15 70.10 70.10 70.06 70.06 0.0K
15:25 70.01 70.01 70.01 70.01 0.0K
15:40 70.06 70.06 70.06 70.06 0.0K
15:50 70.12 70.12 70.12 70.12 0.3K
16:05 70.11 70.11 70.11 70.11 0.0K
16:10 70.04 70.04 70.04 70.04 0.1K
16:20 70.09 70.10 70.09 70.10 0.0K
16:25 70.02 70.10 70.02 70.10 0.0K
16:30 69.98 70.09 69.98 69.99 0.1K
16:35 70.06 70.06 70.06 70.06 0.0K
16:40 69.96 69.96 69.96 69.96 0.1K
16:45 69.96 69.96 69.90 69.90 0.2K
16:50 69.96 70.10 69.90 69.90 0.2K
16:55 70.07 70.07 70.07 70.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据