Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.91 68.48 67.91 68.46 0.1K
10:05 67.89 67.89 67.80 67.89 0.0K
10:10 67.89 68.42 67.89 68.42 0.0K
10:15 67.96 67.96 67.95 67.95 0.0K
10:20 67.95 67.95 67.95 67.95 0.0K
10:25 68.38 68.47 68.13 68.13 0.0K
10:30 68.12 68.12 68.02 68.02 0.0K
10:35 68.02 68.02 68.02 68.02 0.0K
10:40 68.10 68.13 68.00 68.00 0.2K
10:45 67.95 68.00 67.95 68.00 0.0K
10:50 68.00 68.05 68.00 68.00 0.0K
10:55 68.09 68.09 67.96 68.05 0.0K
11:00 68.05 68.05 68.05 68.05 0.0K
11:05 68.09 68.09 68.05 68.05 0.0K
11:10 68.05 68.05 68.05 68.05 0.0K
11:15 68.05 68.09 68.05 68.05 0.0K
11:20 68.06 68.06 68.05 68.05 0.0K
11:25 68.09 68.09 68.05 68.05 0.0K
11:30 68.05 68.15 68.05 68.05 0.0K
11:35 68.03 68.10 68.03 68.10 0.0K
11:40 68.14 68.14 68.11 68.11 0.0K
11:45 68.10 68.15 68.10 68.10 0.0K
11:50 68.10 68.11 68.10 68.11 0.0K
11:55 68.11 68.11 68.11 68.11 0.0K
12:00 68.11 68.12 68.11 68.11 0.0K
12:05 68.12 68.12 68.11 68.11 0.0K
12:10 68.15 68.15 68.13 68.15 0.7K
12:15 68.13 68.20 68.13 68.13 0.0K
12:20 68.20 68.20 68.12 68.17 0.2K
12:25 68.12 68.18 68.12 68.17 0.1K
12:30 68.12 68.12 68.12 68.12 0.3K
12:35 68.17 68.17 68.12 68.17 0.0K
12:40 68.17 68.17 68.13 68.17 0.0K
12:45 68.13 68.17 68.13 68.17 0.1K
12:50 68.17 68.17 68.17 68.17 0.0K
12:55 68.20 68.20 68.18 68.18 0.2K
13:00 68.17 68.77 68.17 68.77 1.2K
13:05 68.38 68.41 68.26 68.41 0.0K
13:10 68.43 68.43 68.43 68.43 0.0K
13:15 68.46 68.72 68.46 68.72 0.1K
13:20 68.59 68.59 68.54 68.54 0.0K
13:25 68.50 68.67 68.50 68.67 0.0K
13:30 68.67 68.67 68.67 68.67 0.0K
13:35 68.67 68.67 68.67 68.67 0.1K
13:40 68.70 68.70 68.70 68.70 0.0K
13:45 68.52 68.69 68.52 68.57 0.0K
13:50 68.57 68.63 68.57 68.60 0.0K
13:55 68.60 68.60 68.60 68.60 0.0K
14:00 68.60 68.63 68.49 68.61 0.1K
14:05 68.39 68.41 68.39 68.41 0.0K
14:10 68.49 68.63 68.49 68.63 0.0K
14:15 68.49 68.63 68.39 68.39 0.0K
14:20 68.62 68.62 68.39 68.50 0.0K
14:25 68.32 68.32 68.32 68.32 0.0K
14:30 68.32 68.32 68.32 68.32 0.0K
14:35 68.32 68.49 68.17 68.18 0.0K
14:40 68.18 68.18 68.12 68.12 0.2K
14:45 68.14 68.74 68.14 68.74 0.1K
14:50 68.50 68.50 68.43 68.44 0.0K
14:55 68.44 68.44 68.41 68.41 0.0K
15:00 68.39 68.39 68.35 68.35 0.0K
15:05 68.35 68.36 68.34 68.34 0.0K
15:10 68.34 68.34 68.33 68.33 0.0K
15:15 68.32 68.33 68.29 68.29 0.0K
15:20 68.28 68.43 68.28 68.28 0.0K
15:25 68.29 68.37 68.29 68.31 0.0K
15:30 68.28 68.74 68.28 68.52 0.0K
15:35 68.49 68.60 68.45 68.56 0.0K
15:40 68.56 68.63 68.47 68.47 0.0K
15:45 68.46 68.46 68.40 68.40 0.0K
15:50 68.41 68.41 68.40 68.40 0.0K
15:55 68.41 68.42 68.41 68.42 0.0K
16:00 68.41 68.48 68.41 68.48 0.0K
16:05 68.50 68.51 68.43 68.43 0.1K
16:10 68.41 68.49 68.41 68.41 0.0K
16:15 68.41 68.41 68.21 68.21 0.0K
16:20 68.23 68.36 68.22 68.36 0.0K
16:25 68.37 68.37 68.37 68.37 0.0K
16:30 68.36 68.36 68.35 68.35 0.0K
16:35 68.35 68.38 68.35 68.35 0.0K
16:40 68.35 68.35 68.35 68.35 0.0K
16:45 68.35 68.35 68.35 68.35 0.1K
16:50 68.35 68.35 68.12 68.12 0.1K
16:55 68.74 68.74 68.74 68.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据