Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.35 67.35 66.80 66.80 0.1K
10:05 66.61 66.78 66.50 66.53 0.1K
10:10 66.53 66.78 66.53 66.55 0.0K
10:15 66.54 66.61 66.54 66.61 0.0K
10:20 66.62 67.08 66.62 66.81 0.0K
10:25 66.83 67.30 66.83 66.96 0.0K
10:30 67.00 67.01 66.90 67.01 0.1K
10:35 67.01 67.30 67.00 67.02 0.0K
10:40 67.02 67.02 67.01 67.02 0.0K
10:45 67.02 67.03 67.01 67.01 0.0K
10:50 67.01 67.03 67.01 67.03 0.0K
10:55 67.03 67.03 67.03 67.03 0.0K
11:00 67.03 67.09 67.03 67.03 0.0K
11:05 67.03 67.10 67.03 67.03 0.0K
11:10 67.03 67.04 67.03 67.04 0.0K
11:15 67.04 67.06 67.04 67.06 0.0K
11:20 67.06 67.06 66.91 66.93 0.4K
11:25 66.93 67.00 66.93 66.98 0.0K
11:30 66.96 66.96 66.50 66.66 0.7K
11:35 66.66 66.66 66.41 66.41 0.1K
11:40 66.43 66.56 66.42 66.42 0.0K
11:45 66.42 66.43 66.42 66.43 0.0K
11:50 66.43 66.47 66.43 66.47 0.0K
11:55 66.47 66.59 66.44 66.44 0.0K
12:00 66.44 66.64 66.44 66.45 0.0K
12:05 66.45 66.45 66.44 66.44 0.0K
12:10 66.44 66.44 66.44 66.44 0.0K
12:15 66.44 66.56 66.44 66.56 0.0K
12:20 66.56 66.56 66.56 66.56 0.0K
12:25 66.56 66.56 66.56 66.56 0.0K
12:30 66.56 66.56 66.56 66.56 0.0K
12:35 66.56 66.56 66.56 66.56 0.0K
12:40 66.59 66.59 65.80 65.80 0.6K
12:45 65.80 65.84 65.67 65.84 0.0K
12:50 65.84 65.86 65.84 65.86 0.2K
12:55 65.86 66.03 65.86 65.88 0.0K
13:00 65.88 66.02 65.88 65.88 0.0K
13:05 65.88 66.02 65.88 65.93 0.0K
13:10 65.93 65.95 65.93 65.95 0.0K
13:15 66.05 66.20 66.05 66.20 0.0K
13:20 65.96 66.65 65.96 66.39 0.1K
13:25 66.39 66.39 65.96 65.97 0.0K
13:30 65.99 66.01 65.99 66.01 0.0K
13:35 66.00 66.48 65.99 66.48 0.0K
13:40 66.01 66.44 66.01 66.05 0.0K
13:45 66.04 66.32 66.04 66.32 0.0K
13:50 66.32 66.36 66.14 66.18 0.0K
13:55 66.17 66.87 66.17 66.87 0.1K
14:00 66.46 66.56 66.35 66.56 0.0K
14:05 66.56 66.57 66.56 66.56 0.0K
14:10 66.52 66.52 66.52 66.52 0.0K
14:15 66.52 66.52 66.18 66.18 0.0K
14:20 66.17 66.17 66.16 66.16 0.0K
14:25 66.16 66.16 66.05 66.05 0.0K
14:30 66.05 66.07 66.05 66.05 0.0K
14:35 66.05 66.22 66.05 66.11 0.0K
14:40 66.15 66.16 66.15 66.15 0.0K
14:45 66.08 66.15 66.08 66.15 0.0K
14:50 66.15 66.17 66.15 66.17 0.0K
14:55 66.17 66.17 66.16 66.16 0.0K
15:00 66.33 66.33 66.33 66.33 0.0K
15:05 66.33 66.51 66.33 66.51 0.0K
15:20 66.64 66.65 66.50 66.50 0.0K
15:30 66.50 66.50 66.50 66.50 0.0K
15:35 66.45 66.45 66.45 66.45 0.0K
15:40 66.33 66.33 66.33 66.33 0.0K
15:45 66.54 66.54 66.54 66.54 0.0K
15:50 66.58 66.58 66.58 66.58 0.0K
16:00 66.54 66.54 66.54 66.54 0.0K
16:05 66.54 66.89 66.45 66.63 0.3K
16:10 66.61 66.74 66.61 66.74 0.1K
16:15 66.74 66.74 66.73 66.74 0.1K
16:20 66.74 67.47 66.74 67.38 0.2K
16:25 67.38 67.38 66.98 67.14 0.1K
16:30 67.11 67.15 67.11 67.14 0.1K
16:35 67.07 67.07 67.07 67.07 0.0K
16:40 67.05 67.05 67.05 67.05 0.0K
16:45 67.08 67.14 66.92 67.14 0.0K
16:50 67.14 67.14 67.13 67.13 0.1K
16:55 67.13 67.13 67.13 67.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据