Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 68.88 68.95 68.05 68.25 0.2K
10:10 68.25 68.46 68.08 68.08 0.0K
10:15 68.07 68.38 68.05 68.06 0.0K
10:20 68.06 68.96 68.06 68.07 1.2K
10:25 68.08 68.09 68.07 68.07 0.0K
10:30 68.07 68.63 68.07 68.51 0.1K
10:35 68.51 68.51 68.51 68.51 0.0K
10:40 68.51 68.63 68.51 68.52 0.2K
10:45 68.51 68.61 68.51 68.51 0.0K
10:50 68.51 68.56 68.51 68.51 0.0K
10:55 68.51 68.52 68.51 68.51 0.0K
11:00 68.51 68.62 68.51 68.52 0.0K
11:05 68.53 68.53 68.52 68.52 0.0K
11:10 68.52 68.61 68.52 68.52 0.0K
11:15 68.59 68.63 68.59 68.59 0.0K
11:20 68.59 68.72 68.59 68.65 0.2K
11:25 68.65 68.66 68.65 68.65 0.0K
11:30 68.65 68.76 68.65 68.65 0.0K
11:35 68.65 68.78 68.65 68.66 0.0K
11:40 68.65 68.83 68.65 68.68 0.0K
11:45 68.68 68.83 68.67 68.83 0.0K
11:50 68.67 68.69 68.67 68.68 0.0K
11:55 68.68 68.69 68.68 68.68 0.0K
12:00 68.68 68.68 68.51 68.51 0.1K
12:05 68.51 68.51 68.51 68.51 0.0K
12:10 68.51 68.59 68.51 68.51 0.0K
12:15 68.51 68.51 68.51 68.51 0.0K
12:20 68.51 68.59 68.51 68.51 0.0K
12:25 68.51 68.60 68.51 68.51 0.0K
12:30 68.51 68.51 68.51 68.51 0.1K
12:35 68.52 68.52 68.52 68.52 0.0K
12:40 68.51 68.60 68.51 68.51 0.0K
12:45 68.51 68.68 68.51 68.53 0.2K
12:50 68.54 68.68 68.52 68.67 0.0K
12:55 68.52 68.52 68.51 68.51 0.0K
13:00 68.51 68.68 68.51 68.55 0.1K
13:05 68.55 68.75 68.55 68.61 0.0K
13:10 68.61 68.97 68.55 68.97 0.1K
13:15 68.89 68.89 68.73 68.73 0.0K
13:20 68.73 68.83 68.56 68.68 0.0K
13:25 68.68 68.68 68.58 68.58 0.1K
13:30 68.58 68.74 68.57 68.61 0.0K
13:35 68.62 68.63 68.62 68.62 0.0K
13:40 68.62 68.99 68.62 68.90 0.1K
13:45 68.90 68.90 68.61 68.62 0.1K
13:50 68.62 68.63 68.61 68.61 0.0K
13:55 68.61 68.61 68.61 68.61 0.0K
14:00 68.61 68.61 68.61 68.61 0.0K
14:05 68.61 68.78 68.61 68.61 0.0K
14:10 68.61 68.78 68.61 68.61 0.0K
14:15 68.61 68.61 68.61 68.61 0.0K
14:20 68.61 68.61 68.60 68.60 0.0K
14:25 68.59 68.59 68.51 68.51 0.0K
14:30 68.51 68.64 68.51 68.64 0.0K
14:35 68.51 68.51 68.50 68.50 0.0K
14:40 68.50 68.50 68.50 68.50 0.0K
14:45 68.50 68.55 68.50 68.50 0.1K
14:50 68.50 68.50 68.50 68.50 0.0K
14:55 68.50 68.55 68.50 68.50 0.1K
15:00 68.55 68.55 68.55 68.55 0.0K
15:05 68.55 68.55 68.55 68.55 0.0K
15:10 68.55 68.55 68.55 68.55 0.0K
15:15 68.55 68.55 68.55 68.55 0.1K
15:20 68.55 68.55 68.55 68.55 0.0K
15:40 68.55 68.55 68.55 68.55 0.1K
15:55 68.55 68.55 68.55 68.55 0.1K
16:10 68.50 68.50 68.50 68.50 0.1K
16:15 68.55 68.55 68.55 68.55 0.1K
16:20 68.51 68.51 68.51 68.51 0.0K
16:35 68.57 68.57 68.57 68.57 0.0K
16:40 68.52 68.52 68.52 68.52 0.0K
16:45 68.57 68.57 68.57 68.57 0.0K
16:50 68.57 68.58 68.57 68.58 0.0K
16:55 68.58 68.58 68.58 68.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据